0KABKKR PRIVATE EQUITY INVESTORS COMMON UNITS11/21/2019
LAST:

 438.7
CHANGE:
 3.97
OPEN:
436.9
HIGH:
438.7
ASK:
0.0
VOLUME:
9
CHANGE(%):
0.90
PREV:
442.7
LOW:
436.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/19436.9438.7436.9438.790
11/15/19442.7442.7442.7442.71200
11/14/19442.4442.4442.4442.49830
11/13/19438.2438.2438.2438.21700
11/12/19439.7441.6439.7441.61060
11/11/19435.0435.0435.0435.000
11/08/19435.0435.0435.0435.000
11/07/19435.0435.0435.0435.000
11/06/19435.0435.0435.0435.010
11/05/19436.0436.0436.0436.000
FUNDAMENTALS
Sector:
Industry:
52wk range:329.40 - 442.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,506-210.24
DJI27,766-550.20
SP5003,104-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,464-70.46
BDI1,200494.26
HSI30,063-2530.83