0J7XMBB INDUSTRIES AG NPV07/19/2018
LAST:

 94.25
CHANGE:
 2.80
OPEN:
91.65
HIGH:
94.25
ASK:
0.00
VOLUME:
162
CHANGE(%):
3.06
PREV:
91.45
LOW:
91.65
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/1891.6594.2591.6594.251620
07/17/1891.4591.4590.4091.45570
07/13/1889.8089.8088.4988.5030
07/12/1887.1287.1285.8085.801540
07/11/1888.4988.4986.1586.15980
07/09/1890.0590.0588.9289.201730
07/05/1890.3590.3590.2590.25880
07/04/1890.9091.7590.9091.751180
07/02/1891.1091.1087.7991.05220
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83