0J7XMBB INDUSTRIES AG NPV02/16/2018
LAST:

 89.80
CHANGE:
 0.35
OPEN:
90.11
HIGH:
90.11
ASK:
0.00
VOLUME:
53
CHANGE(%):
0.39
PREV:
90.15
LOW:
89.80
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/1890.1190.1189.8089.80530
02/15/1890.4190.4189.9090.15350
02/13/1890.4590.4590.0090.353000
02/09/1889.5090.0089.4389.502100
02/08/1890.9790.9789.9089.904,2790
02/07/1887.3089.7087.3089.701,6460
02/05/1890.6590.8085.7085.704560
02/02/1893.3093.5093.3093.5010
02/01/1894.4594.4594.4594.4500
01/31/1894.3594.9694.3594.455390
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23