0J7XMBB INDUSTRIES AG NPV11/13/2018
LAST:

 82.15
CHANGE:
 0.10
OPEN:
81.22
HIGH:
82.15
ASK:
0.00
VOLUME:
166
CHANGE(%):
0.12
PREV:
82.05
LOW:
81.22
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/13/1881.2282.1581.2282.151660
11/12/1881.6582.2981.4082.051,2690
11/09/1882.0082.6582.0082.651830
11/08/1882.9083.3082.7582.751880
11/07/1882.8082.8582.7082.85570
11/06/1882.9082.9082.5582.55150
11/05/1882.9083.2082.6582.65620
11/02/1882.4082.5082.2082.501060
10/30/1881.5083.0581.5083.057000
FUNDAMENTALS
Sector:
Industry:
52wk range:78.30 - 102.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,20100.00
DJI25,286-1010.40
SP5002,722-40.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20220.14
BDI1,200494.26
HSI30,063-2530.83