0J7XMBB INDUSTRIES AG NPV11/10/2017
LAST:

 88.25
CHANGE:
 6.57
OPEN:
89.68
HIGH:
89.68
ASK:
0.00
VOLUME:
60
CHANGE(%):
6.92
PREV:
94.81
LOW:
88.25
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/10/1789.6889.6888.2588.25600
11/09/1794.8194.8194.8194.8100
11/08/1794.8194.8194.8194.8100
11/07/1794.8194.8194.8194.8100
11/06/1794.8194.8194.8194.8100
11/03/1794.8194.8194.8194.8100
11/02/1794.8194.8194.8194.8100
11/01/1794.8194.8194.8194.8100
10/31/1794.8194.8194.8194.8100
10/30/1794.8199.7094.8194.811600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23