0MZXVIENNA INSURANCE GROUP NPV07/20/2017
LAST:

 25.69
CHANGE:
 0.02
OPEN:
25.54
HIGH:
25.69
ASK:
37.38
VOLUME:
4,396
CHANGE(%):
0.07
PREV:
25.71
LOW:
25.54
BID:
34.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1725.5425.6925.5425.694,3960
07/19/1725.7125.7125.7125.711590
07/18/1725.8525.8525.8025.843,0890
07/17/1726.0026.0025.9325.933,8720
07/13/1725.9526.1525.9525.951,6720
07/12/1726.2226.2226.1926.191,2510
07/11/1726.0626.0626.0626.061190
07/10/1725.8225.8925.8025.891,5990
07/07/1725.9626.0225.8825.888,3810
07/06/1726.0426.0425.9325.932,3520
FUNDAMENTALS
Sector:
Industry:
52wk range:16.68 - 26.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,365-820.66
FTSE7,481-70.09
NI22520,100-450.22
CAC405,166-340.65
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13