0MZXVIENNA INSURANCE GROUP NPV07/19/2018
LAST:

 23.88
CHANGE:
 0.03
OPEN:
23.93
HIGH:
23.93
ASK:
37.38
VOLUME:
581
CHANGE(%):
0.13
PREV:
23.85
LOW:
23.85
BID:
34.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/1823.9323.9323.8523.885810
07/18/1823.7023.8523.7023.851,4510
07/17/1823.6323.6323.5023.503,0630
07/16/1823.3423.3423.3023.304,6170
07/13/1823.3423.3423.1823.186180
07/12/1823.1823.3723.1823.372020
07/11/1823.2023.2223.0823.155690
07/10/1823.2623.4423.2623.444260
07/09/1823.2623.3223.1623.161,0580
07/06/1823.1623.2223.0723.078140
FUNDAMENTALS
Sector:
Industry:
52wk range:22.89 - 28.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,825-290.37
DJI25,065-1350.53
SP5002,804-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,224-50.39
BDI1,200494.26
HSI30,063-2530.83