0MZXVIENNA INSURANCE GROUP NPV12/14/2017
LAST:

 24.90
CHANGE:
 0.36
OPEN:
24.89
HIGH:
25.13
ASK:
37.38
VOLUME:
1,378
CHANGE(%):
1.43
PREV:
25.26
LOW:
24.89
BID:
34.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/1724.8925.1324.8924.901,3780
12/13/1725.0425.2624.8925.263,0780
12/12/1725.0225.2625.0225.261090
12/11/1725.3725.3725.3225.3211,2350
12/08/1725.2725.2725.2725.2700
12/07/1725.2725.2725.2725.2700
12/06/1725.2725.2724.9625.2720,5970
12/05/1725.4625.6325.4625.632,1960
12/04/1725.7025.8725.7025.702,6880
12/01/1724.9925.8224.7424.747,5730
FUNDAMENTALS
Sector:
Industry:
52wk range:20.78 - 26.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23