0MZXVIENNA INSURANCE GROUP NPV05/24/2017
LAST:

 24.94
CHANGE:
 0.27
OPEN:
24.95
HIGH:
24.95
ASK:
37.38
VOLUME:
1,598
CHANGE(%):
1.09
PREV:
24.67
LOW:
24.94
BID:
34.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1724.9524.9524.9424.941,5980
05/23/1724.6424.7424.6124.679,2490
05/22/1724.6124.6224.5024.6210,3500
05/19/1724.7124.7124.7124.711,0420
05/18/1724.0124.0423.8924.044,1420
05/17/1724.4724.4724.4724.4700
05/16/1724.4725.2924.4724.474,0600
05/15/1725.3125.3125.0325.109,6630
05/12/1725.2025.2025.2025.2000
05/11/1725.2025.2225.1225.202280
FUNDAMENTALS
Sector:
Industry:
52wk range:15.92 - 25.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,201380.61
DJI21,067550.26
SP5002,41380.34
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80