0MZXVIENNA INSURANCE GROUP NPV11/13/2018
LAST:

 24.46
CHANGE:
 0.20
OPEN:
24.24
HIGH:
24.60
ASK:
37.38
VOLUME:
2,021
CHANGE(%):
0.82
PREV:
24.26
LOW:
24.24
BID:
34.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/13/1824.2424.6024.2424.462,0210
11/12/1824.3024.3024.2624.2680
11/09/1824.1424.2924.1424.294620
11/08/1824.0224.1724.0224.179130
11/07/1824.0824.1223.9223.922,8890
11/06/1823.8423.9023.6923.691,3140
11/05/1823.6823.7623.6323.631,1660
11/02/1823.7223.7223.4623.682,0410
10/31/1823.3023.4623.3023.4160
10/30/1823.1423.2523.1423.253960
FUNDAMENTALS
Sector:
Industry:
52wk range:22.89 - 28.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,201-2062.78
DJI25,387-6022.32
SP5002,726-551.97
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,200-90.75
BDI1,200494.26
HSI30,063-2530.83