0MZXVIENNA INSURANCE GROUP NPV03/23/2017
LAST:

 22.95
CHANGE:
 0.70
OPEN:
22.93
HIGH:
23.10
ASK:
37.38
VOLUME:
4,724
CHANGE(%):
3.13
PREV:
22.26
LOW:
22.93
BID:
34.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1722.9323.1022.9322.954,7240
03/22/1722.3022.3022.2522.263,0110
03/21/1722.8622.8622.6322.632,6120
03/20/1722.8522.8522.7622.761,6890
03/17/1723.1023.1023.1023.104,7940
03/16/1723.5623.5623.5423.541680
03/15/1723.6123.6323.6123.6310,8370
03/14/1723.4023.4423.4023.434,1110
03/13/1723.3823.3823.3823.382,3490
03/10/1723.2623.2623.2623.261,0360
FUNDAMENTALS
Sector:
Industry:
52wk range:15.92 - 23.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,847300.51
DJI20,653-40.02
SP5002,35040.18
DAX12,079400.33
FTSE7,330-110.15
NI22519,2631770.93
CAC405,023-100.20
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13