0MZXVIENNA INSURANCE GROUP NPV09/20/2017
LAST:

 24.49
CHANGE:
 0.32
OPEN:
24.49
HIGH:
24.49
ASK:
37.38
VOLUME:
3,714
CHANGE(%):
1.29
PREV:
24.81
LOW:
24.42
BID:
34.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/1724.4924.4924.4224.493,7140
09/19/1724.3324.8124.3324.814370
09/18/1724.7524.9824.7524.984,2090
09/15/1724.9924.9924.7624.763,3470
09/14/1724.7425.0524.7425.051,9380
09/13/1725.1825.1824.9824.985,8600
09/12/1724.8824.8824.7524.754290
09/11/1724.6524.6624.6524.661,9700
09/08/1724.3224.5824.3224.343,1710
09/07/1724.6224.8524.5724.852,9060
FUNDAMENTALS
Sector:
Industry:
52wk range:17.44 - 26.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,600310.25
FTSE7,264-80.11
NI22520,275-730.36
CAC405,267260.49
GLD1,291-100.75
BDI1,200494.26
HSI27,875-2360.84