0MZXVIENNA INSURANCE GROUP NPV01/23/2017
LAST:

 22.42
CHANGE:
 0.01
OPEN:
22.37
HIGH:
22.42
ASK:
37.38
VOLUME:
4,707
CHANGE(%):
0.05
PREV:
22.41
LOW:
22.34
BID:
34.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1722.3722.4222.3422.424,7070
01/20/1722.4322.4322.4122.413800
01/19/1722.4322.4322.3722.376290
01/18/1722.3022.3022.3022.303480
01/17/1722.4722.4722.3622.376,8320
01/16/1722.5022.5022.5022.50400
01/13/1722.3022.3322.3022.331130
01/12/1722.1522.1621.9522.161,3530
01/11/1722.1922.2322.1922.232,0100
01/10/1721.9322.0121.9322.0120,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:15.92 - 23.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06