0EA2ELICA EUR0.212/03/2019
LAST:

 2.995
CHANGE:
 0.30
OPEN:
3.065
HIGH:
3.065
ASK:
0.000
VOLUME:
300
CHANGE(%):
8.97
PREV:
3.290
LOW:
2.995
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/03/193.0653.0652.9952.9953000
12/02/193.2903.2903.2903.29000
11/29/193.2903.2903.2903.2902,0000
11/28/193.4303.4303.4303.4307500
11/27/193.4003.4003.4003.4007000
11/26/193.2453.2453.2453.2452,0500
11/25/192.9902.9902.9902.99000
11/22/192.9902.9902.9902.99000
11/21/192.9902.9902.9902.99000
11/20/193.0353.0352.9902.9902,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83