0MKXVOEST-ALPINE AG NPV05/18/2018
LAST:

 46.24
CHANGE:
 0.09
OPEN:
46.19
HIGH:
46.34
ASK:
39.50
VOLUME:
10,031
CHANGE(%):
0.18
PREV:
46.16
LOW:
46.06
BID:
36.46
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/18/1846.1946.3446.0646.2410,0310
05/17/1846.5146.5446.0546.169,6730
05/16/1846.5946.7246.2546.7211,2740
05/15/1847.0047.0045.9546.0129,6950
05/14/1846.7846.8346.3846.8211,3710
05/11/1846.6247.2446.4747.248,8750
05/10/1845.8345.8345.8345.8300
05/09/1845.2046.0345.1645.8353,6490
05/08/1845.2145.5144.8245.512,0010
05/07/1844.0944.0944.0944.0900
FUNDAMENTALS
Sector:
Industry:
52wk range:36.51 - 54.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 13, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,354-280.38
DJI24,71510.00
SP5002,713-70.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29320.17
BDI1,200494.26
HSI30,063-2530.83