0MKX07/18/2025
LAST:

 24.45
CHANGE:
 0.22
OPEN:
24.31
HIGH:
24.45
ASK:
0.00
VOLUME:
234,014
CHANGE(%):
0.89
PREV:
24.67
LOW:
24.10
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2524.4224.4824.2424.42721,1660
07/15/2524.9125.0224.6024.60537,6130
07/14/2525.0225.3024.8225.014550
07/11/2525.4925.5625.2225.221,4580
07/10/2525.0225.8224.6825.661,1140
07/09/2524.4025.3624.4025.361,2210
07/08/2523.9424.7023.9424.6311,0160
07/07/2523.4623.7823.4223.751000
07/04/2523.4823.5823.2623.323,9400
07/03/2524.0424.2023.4523.451110
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29