0MKX07/10/2025
LAST:

 25.66
CHANGE:
 0.30
OPEN:
25.02
HIGH:
25.82
ASK:
0.00
VOLUME:
1,119
CHANGE(%):
1.18
PREV:
25.36
LOW:
24.68
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2525.0225.8224.6825.661,1140
07/09/2524.4025.3624.4025.361,2210
07/08/2523.9424.7023.9424.6311,0160
07/07/2523.4623.7823.4223.751000
07/04/2523.4823.5823.2623.323,9400
07/03/2524.0424.2023.4523.451110
07/02/2523.5224.1423.5224.1412,2230
07/01/2523.8323.8423.0423.239,2690
06/30/2524.2024.3223.8823.903,5900
06/27/2523.9524.2823.9424.2820,2300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57