0MKXVOEST-ALPINE AG NPV10/18/2017
LAST:

 45.11
CHANGE:
 0.39
OPEN:
45.54
HIGH:
45.56
ASK:
39.50
VOLUME:
15,221
CHANGE(%):
0.86
PREV:
45.50
LOW:
45.11
BID:
36.46
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1745.5445.5645.1145.1115,2210
10/17/1745.6245.8245.3045.5020,9390
10/16/1745.6045.7944.9644.961,5870
10/13/1744.2345.1043.8843.8851,0570
10/12/1743.8643.9143.5443.8431,2860
10/11/1743.5343.7743.3043.7536,7060
10/10/1743.8643.8643.5843.582,1520
10/09/1743.2243.7843.2243.31102,5300
10/06/1743.7143.8743.5143.8739,2840
10/05/1743.5543.8143.5443.5412,0070
FUNDAMENTALS
Sector:
Industry:
52wk range:31.14 - 45.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05