0MKXVOEST-ALPINE AG NPV05/26/2017
LAST:

 40.95
CHANGE:
 0.33
OPEN:
40.62
HIGH:
40.97
ASK:
39.50
VOLUME:
23,715
CHANGE(%):
0.80
PREV:
40.63
LOW:
40.49
BID:
36.46
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1740.6240.9740.4940.9523,7150
05/25/1740.6340.6340.6340.6300
05/24/1740.6340.6340.3440.639,7770
05/23/1739.8340.3539.8340.356,2720
05/22/1739.8440.0339.7339.9111,5540
05/19/1739.1139.5139.1139.3640,9970
05/18/1738.3038.9838.1938.9315,4430
05/17/1739.0139.1938.9739.012,5230
05/16/1738.8438.8738.6338.7959,1740
05/15/1738.5138.9238.5138.9133,0620
FUNDAMENTALS
Sector:
Industry:
52wk range:28.55 - 41.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03