0MKXVOEST-ALPINE AG NPV03/29/2017
LAST:

 37.38
CHANGE:
 0.42
OPEN:
37.28
HIGH:
37.38
ASK:
39.50
VOLUME:
3,548
CHANGE(%):
1.13
PREV:
36.96
LOW:
37.28
BID:
36.46
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1737.2837.3837.2837.383,5480
03/28/1736.9737.0136.9336.9626,7680
03/27/1737.2237.2836.9136.9749,3340
03/24/1738.1838.3037.8938.0980,1690
03/23/1738.1038.2438.0738.1123,1910
03/22/1738.3038.3238.0938.2610,2820
03/21/1739.8239.8238.7339.3250,2020
03/20/1739.8339.8639.7539.7949,5910
03/17/1739.9440.2339.8440.045,6090
03/16/1739.2139.8139.2139.2264,8530
FUNDAMENTALS
Sector:
Industry:
52wk range:27.46 - 41.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,218150.13
FTSE7,361-120.17
NI22519,063-1540.80
CAC405,07010.01
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37