0MKXVOEST-ALPINE AG NPV01/18/2017
LAST:

 38.03
CHANGE:
 0.23
OPEN:
38.03
HIGH:
38.03
ASK:
39.50
VOLUME:
968
CHANGE(%):
0.60
PREV:
37.80
LOW:
38.03
BID:
36.46
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1738.0338.0338.0338.039680
01/17/1737.4537.8037.4537.807,9020
01/16/1737.8237.8437.7237.7937,4940
01/13/1737.8937.9037.7537.7713,6190
01/12/1737.9537.9537.6937.6946,0360
01/11/1736.8637.3736.8637.0828,9160
01/10/1736.6436.9136.6436.8014,7950
01/09/1737.0437.2536.7136.738,1600
01/06/1737.5037.5037.5037.5000
01/05/1737.5037.5537.2537.5026,6340
FUNDAMENTALS
Sector:
Industry:
52wk range:22.21 - 38.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54240.07
DJI19,790-370.19
SP5002,26910.03
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13