0MKXVOEST-ALPINE AG NPV01/19/2018
LAST:

 54.40
CHANGE:
 1.21
OPEN:
53.44
HIGH:
54.60
ASK:
39.50
VOLUME:
5,631
CHANGE(%):
2.28
PREV:
53.19
LOW:
52.92
BID:
36.46
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1853.4454.6052.9254.405,6310
01/18/1853.1253.1952.9253.192,8400
01/17/1852.8653.4252.8653.426,0880
01/16/1853.1253.2052.9852.9888,6950
01/15/1853.1753.3852.9452.944,1070
01/12/1853.8254.1253.8254.1212,2950
01/11/1853.7353.7353.3153.3122,9520
01/10/1853.1653.6153.1653.612,2990
01/09/1852.1852.8851.7952.355,6400
01/08/1852.0052.0051.4451.9433,5990
FUNDAMENTALS
Sector:
Industry:
52wk range:35.77 - 54.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23