0MKXVOEST-ALPINE AG NPV11/15/2019
LAST:

 24.04
CHANGE:
 0.08
OPEN:
24.37
HIGH:
24.60
ASK:
39.50
VOLUME:
4,568
CHANGE(%):
0.31
PREV:
23.96
LOW:
23.89
BID:
36.46
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/1924.3724.6023.8924.044,5680
11/14/1924.6424.6423.9623.968,8510
11/13/1925.3325.3324.5324.6963,9510
11/12/1925.1325.4425.1325.4464,2750
11/11/1924.6924.9124.6524.6917,9250
11/08/1924.7524.9324.7124.8134,1130
11/07/1924.3925.0924.3925.06113,1880
11/06/1924.3324.5523.6224.04100,5570
11/05/1924.7024.8024.3024.72189,4190
11/04/1923.4624.3423.4624.0719,3860
FUNDAMENTALS
Sector:
Industry:
52wk range:18.40 - 31.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 13, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,541620.73
DJI28,0052230.80
SP5003,120240.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,467-30.23
BDI1,200494.26
HSI30,063-2530.83