0MKXVOEST-ALPINE AG NPV08/07/2020
LAST:

 19.85		CHANGE:
 0.09		OPEN:
19.71		HIGH:
19.97		ASK:
39.50		VOLUME:
4,444
CHANGE(%):
0.45		PREV:
19.94		LOW:
19.71		BID:
36.46		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/07/2019.7119.9719.7119.854,4440
08/06/2020.1420.2919.7719.947,4360
08/05/2019.4120.2919.4120.1384,6450
08/04/2019.1019.4419.1019.24245,5040
08/03/2018.8519.0718.8519.073,9120
07/31/2018.3818.8518.3718.79134,5990
07/30/2018.5618.5618.0418.2035,8890
07/29/2019.1319.1318.5418.6844,0920
07/28/2019.3719.4819.1119.232,8510
07/27/2019.4819.9019.1019.1988,1580
FUNDAMENTALS
Sector:
Industry:
52wk range:12.72 - 52.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 13, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83