0MKXVOEST-ALPINE AG NPV07/27/2017
LAST:

 43.46
CHANGE:
 0.23
OPEN:
43.42
HIGH:
43.49
ASK:
39.50
VOLUME:
8,079
CHANGE(%):
0.53
PREV:
43.23
LOW:
43.42
BID:
36.46
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/1743.4243.4943.4243.468,0790
07/26/1743.0443.3943.0443.2347,5830
07/25/1743.1943.1943.0143.0654,8990
07/24/1742.2142.2142.1642.1612,7720
07/21/1742.8042.8142.3942.5830,1120
07/20/1742.8142.8942.6242.8926,1150
07/19/1742.3742.5442.3742.4740,3700
07/18/1742.3542.3542.2042.357,6640
07/17/1742.4942.4942.4142.4119,2010
07/14/1741.9442.0641.7042.03158,8320
FUNDAMENTALS
Sector:
Industry:
52wk range:29.63 - 43.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22519,951-1290.64
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI26,959-1720.63