EODData

LSE, 0MKX: Voestalpine AG

07 Nov 2025
LAST:

32.34

CHANGE:
 1.24
OPEN:
31.67
HIGH:
32.34
ASK:
20.14
VOLUME:
38.4K
CHG(%):
3.99
PREV:
31.10
LOW:
31.67
BID:
19.32
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2531.6732.3431.6732.3438.4K
06 Nov 2530.2831.3030.2831.107.1K
05 Nov 2530.0030.3029.9429.94329
04 Nov 2530.1930.5429.8630.19291.2K
03 Nov 2530.6730.9030.5230.676.1K
31 Oct 2531.0031.0830.7230.727.1K
30 Oct 2530.7731.2030.6230.7727.8K
29 Oct 2531.6031.7631.0431.08137
28 Oct 2531.3831.8231.2031.78166.0K
27 Oct 2531.4231.5031.2631.42100

COMPANY PROFILE

Name:Voestalpine AG
About:Voestalpine AG processes, develops, manufactures, and sells steel products in Austria, the European Union, and internationally. The company operates through Steel, High Performance Metals, Metal Engineering, and Metal Forming segments. The Steel segment produces hot and cold-rolled steel strips, as well as electrogalvanized, hot-dip galvanized, and organically coated steel strips; heavy plates for the energy sector; and turbine casings. The High Performance Metals segment offers special high-alloy tool and high-speed for the oil and natural gas, aerospace, and energy engineering industries; tool manufacturing, component processing, heat treatment, and coating services; warehousing and preprocessing of special steels; and various services, including logistics, distribution, and processing for the oil and natural gas industries. The Metal Engineering segment provides turnout products, wire rods and drawn wires, seamless tubes, and welding consumables and machinery; rails and digital monitoring systems; and services related to rail infrastructure. The Metal Forming segment manufactures special tubes and sections, and precision strip steel products; pre-finished system components made from pressed, punched, and roll-profiled parts; and storage system solutions for manufacturers in the automotive production and supply industries, as well as various companies in the commercial vehicle, construction, storage, energy, and agricultural machinery industries. The company serves automotive, energy, railway systems, construction, mechanical engineering, white goods/consumer goods, aerospace, electrical, and other industries. Voestalpine AG is headquartered in Linz, Austria.
Address:voestalpine-Strasse 1, Linz, Austria, 4020
Website:https://www.voestalpine.com
ISIN:AT0000937503
LEI:529900ZAXBMQDIWPNB72

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:8.25 
PEG Ratio:-0.33 
Price to Sales:0.32 
Price to Book:0.68 
Profit Margin:0.04 
Operating Margin:0.07 
Return on Assets:0.05 
Return on Equity:0.10 
DivYield:0.03 
Div/Share:0.60 
Revenue:18.025B 
EBITDA:449.0M 

TECHNICAL INDICATORS

MA5:30.854.8%
MA10:31.004.3%
MA20:31.263.5%
MA50:30.456.2%
MA100:27.9115.9%
MA200:25.2927.9%
STO9:100.00 
STO14:100.00 
RSI14:59.79
MTM14:1.39
ROC14:0.04 
ATR:0.71 
Week High:32.340.0%
Week Low:29.868.3%
Month High:34.005.1%
Month Low:29.8627.9%
Year High:34.005.1%
Year Low:16.7193.5%
Volatility:14.30 

RECENT SPLITS

Date Ratio
01 Aug 20064-1

RECENT DIVIDENDS

Date Amount
10 Jul 2025$0.60
11 Jul 2024$0.70
13 Jul 2023$1.50
14 Jul 2022$1.20
15 Jul 2021$0.50
09 Jul 2020$0.20
11 Jul 2019$1.10
12 Jul 2018$1.40
13 Jul 2017$1.10
14 Jul 2016$1.05