0MKXVOEST-ALPINE AG NPV09/17/2018
LAST:

 37.02
CHANGE:
 0.01
OPEN:
37.24
HIGH:
37.38
ASK:
39.50
VOLUME:
5,300
CHANGE(%):
0.01
PREV:
37.03
LOW:
36.87
BID:
36.46
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/17/1837.2437.3836.8737.025,3000
09/14/1836.9037.0336.7537.032,0300
09/13/1836.9336.9336.5036.714150
09/12/1836.6636.6736.4536.651,6400
09/11/1836.5436.5436.0736.209,9730
09/10/1836.8836.9636.8136.9512,4380
09/07/1836.7236.7636.4536.454,3910
09/06/1837.5937.8336.7636.918,4100
09/05/1837.8437.9437.4937.492,0760
09/04/1838.2238.2637.9537.9510,3020
FUNDAMENTALS
Sector:
Industry:
52wk range:36.07 - 54.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 13, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,896-1141.43
DJI26,062-930.35
SP5002,889-160.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20100.02
BDI1,200494.26
HSI30,063-2530.83