0GB7TELEKOMUNIKACJA POLSKA PLN305/22/2017
LAST:

 4.590
CHANGE:
 0.08
OPEN:
4.590
HIGH:
4.590
ASK:
0.000
VOLUME:
6,010
CHANGE(%):
1.62
PREV:
4.666
LOW:
4.590
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/174.5904.5904.5904.5906,0100
05/19/174.6664.6664.6664.66600
05/18/174.6664.6664.6664.66600
05/17/174.6664.6664.6664.66600
05/16/174.6664.6664.6664.66600
05/15/174.6664.6664.6664.66600
05/12/174.6664.6664.6664.66600
05/11/174.6664.6664.6664.66600
05/10/174.6664.6664.6664.66600
05/09/174.6664.6664.6664.666281,8790
FUNDAMENTALS
Sector:
Industry:
52wk range:4.42 - 22.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03