0GB7TELEKOMUNIKACJA POLSKA PLN309/10/2018
LAST:

 5.750
CHANGE:
 0.00
OPEN:
4.575
HIGH:
5.750
ASK:
0.000
VOLUME:
52,042
CHANGE(%):
0.00
PREV:
5.750
LOW:
4.575
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/10/184.5755.7504.5755.75052,0420
09/07/185.7505.7505.7505.75000
09/06/185.7505.7505.7505.75000
09/05/185.7505.7505.7505.75000
09/04/185.7505.7505.7505.75000
09/03/185.7505.7505.7505.75000
08/31/185.7505.7505.7505.75000
08/30/185.7505.7505.7505.75000
08/29/185.7505.7505.7505.75000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.58 - 6.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 09, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83