0GB7TELEKOMUNIKACJA POLSKA PLN301/17/2020
LAST:

 5.750
CHANGE:
 0.00
OPEN:
7.851
HIGH:
7.851
ASK:
0.000
VOLUME:
21,679
CHANGE(%):
0.00
PREV:
5.750
LOW:
5.750
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/207.8517.8515.7505.75021,6790
01/14/207.2887.2885.7505.7501,0640
01/13/205.7505.7505.7505.75000
01/10/205.7505.7505.7505.75000
01/09/205.7505.7505.7505.75000
01/08/205.7505.7505.7505.75000
01/07/205.7505.7505.7505.75000
01/06/205.7505.7505.7505.75000
01/03/207.1027.1025.7505.75053,6880
01/02/205.7505.7505.7505.75000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.64 - 7.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 09, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,357981.06
DJI29,2982670.92
SP5003,317280.84
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,552-40.24
BDI1,200494.26
HSI30,063-2530.83