0GB7TELEKOMUNIKACJA POLSKA PLN301/16/2017
LAST:

 5.602
CHANGE:
 0.04
OPEN:
5.602
HIGH:
5.602
ASK:
0.000
VOLUME:
12,245
CHANGE(%):
0.76
PREV:
5.645
LOW:
5.602
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/175.6025.6025.6025.60212,2450
01/13/175.6455.6455.6455.64500
01/12/175.6455.6455.6455.64500
01/11/175.6455.6455.6455.645100,0000
01/10/175.5655.5655.5655.56500
01/09/175.5655.5655.5655.56500
01/06/175.5655.5655.5655.56500
01/05/175.5655.5655.5655.565123,0510
01/04/1722.25322.25322.25322.25300
01/03/1722.25322.25322.25322.25300
FUNDAMENTALS
Sector:
Industry:
52wk range:6.09 - 10.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,563100.19
DJI19,822220.11
SP5002,26720.08
DAX11,563170.15
FTSE7,166150.21
NI22518,788-1030.55
CAC404,82310.03
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22