EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0GB7: Orange Polska SA

13 Nov 2026
LAST:

5.750

CHANGE:
 0.00		OPEN:
13.200		HIGH:
13.200		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
5.750		LOW:
13.200		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 2613.20013.20013.2005.7500
12 Nov 265.7505.7505.7505.7500
11 Nov 265.7505.7505.7505.7500
10 Nov 265.7505.7505.7505.7500
09 Nov 2613.20013.20013.2005.7500
06 Nov 2613.20013.20013.2005.7500
05 Nov 2613.20013.20013.2005.7500
04 Nov 265.7505.7505.7505.7500
03 Nov 265.7505.7505.7505.7500
02 Nov 2613.20013.20013.2005.7500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.00 
PEG Ratio:0.50 
Price to Sales:0.57 
Price to Book:0.57 
Profit Margin:0.41 
Operating Margin:0.11 
Return on Assets:0.03 
Return on Equity:0.06 
Revenue:13.133B 
EBITDA:4.182B 

TECHNICAL INDICATORS

MA5:5.750.0%
MA10:5.750.0%
MA20:5.750.0%
MA50:5.750.0%
MA100:5.750.0%
MA200:5.750.0%
ATR:3.19 
Week High:13.20129.6%
Week Low:5.750.0%
Month High:13.20129.6%
Month Low:5.750.0%
Year High:13.20129.6%
Year Low:5.750.0%

RECENT DIVIDENDS

Date Amount
23 Jun 2026$0.61
24 Jun 2025$0.53
25 Jun 2024$0.48
11 Jul 2023$0.35
21 Jun 2022$0.25
21 Jun 2016$0.25
24 Jun 2015$0.50
24 Jun 2014$0.50
25 Jun 2013$0.50
19 Jun 2012$1.50