0GB7TELEKOMUNIKACJA POLSKA PLN310/13/2017
LAST:

 5.102
CHANGE:
 0.02
OPEN:
5.102
HIGH:
5.102
ASK:
0.000
VOLUME:
779
CHANGE(%):
0.44
PREV:
5.080
LOW:
5.102
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/13/175.1025.1025.1025.1027790
10/12/175.0805.0805.0805.08000
10/11/175.0805.0805.0805.080198,9700
10/10/175.0865.0865.0865.08600
10/09/175.0865.0865.0865.08683,0400
10/06/175.3035.3035.3035.30300
10/05/175.3035.3035.3035.30300
10/04/175.3035.3035.3035.30300
10/03/175.3035.3035.3035.30300
10/02/175.3035.3035.3035.30300
FUNDAMENTALS
Sector:
Industry:
52wk range:4.42 - 22.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX12,960-830.64
FTSE7,510-330.44
NI22521,449850.40
CAC405,355-290.53
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92