EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0GB7: Orange Polska SA

23 Jan 2026
LAST:

5.750

CHANGE:
 0.00		OPEN:
9.100		HIGH:
9.100		ASK:
0.000		VOLUME:
100
CHG(%):
0.00		PREV:
5.750		LOW:
9.100		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 269.1009.1009.1005.750100
22 Jan 265.7505.7505.7505.750100
21 Jan 265.7505.7505.7505.750100
20 Jan 265.7505.7505.7505.750100
19 Jan 265.7505.7505.7505.750100
16 Jan 269.1009.1009.1005.750100
15 Jan 265.7505.7505.7505.750100
14 Jan 265.7505.7505.7505.750100
13 Jan 265.7505.7505.7505.750100
12 Jan 265.7505.7505.7505.750100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.71 
PEG Ratio:0.09 
Price to Sales:0.59 
Price to Book:0.57 
Profit Margin:0.41 
Operating Margin:0.11 
Return on Assets:0.03 
Return on Equity:0.07 
Revenue:12.732B 
EBITDA:4.057B 

TECHNICAL INDICATORS

MA5:5.750.0%
MA10:5.750.0%
MA20:5.750.0%
MA50:5.821.2%
MA100:5.780.6%
ATR:1.20 
Week High:9.1058.3%
Week Low:5.750.0%
Month High:9.1058.3%
Month Low:5.75

RECENT DIVIDENDS

Date Amount
24 Jun 2025$0.53
25 Jun 2024$0.48
11 Jul 2023$0.35
21 Jun 2022$0.25
21 Jun 2016$0.25
24 Jun 2015$0.50
24 Jun 2014$0.50
25 Jun 2013$0.50
19 Jun 2012$1.50
20 Jun 2011$0.02