0GB7TELEKOMUNIKACJA POLSKA PLN303/29/2017
LAST:

 4.700
CHANGE:
 0.04
OPEN:
4.700
HIGH:
4.700
ASK:
0.000
VOLUME:
80,004
CHANGE(%):
0.78
PREV:
4.737
LOW:
4.700
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/174.7004.7004.7004.70080,0040
03/24/174.7374.7374.7374.7376,0240
03/23/174.7644.7644.7644.76452,2080
03/22/174.7104.7104.7104.71000
03/21/174.7104.7104.7104.71000
03/20/174.7104.7104.7104.71000
03/17/174.7104.7104.7104.71000
03/16/174.7104.7104.7104.71000
03/15/174.7104.7104.7104.71000
03/14/174.7104.7104.7104.710382,7240
FUNDAMENTALS
Sector:
Industry:
52wk range:6.09 - 10.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,21290.07
FTSE7,353-210.29
NI22519,063-1540.80
CAC405,066-30.06
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37