0IX0GENERALE LOCATION EUR410/16/2017
LAST:

 28.84
CHANGE:
 0.23
OPEN:
28.84
HIGH:
28.84
ASK:
0.00
VOLUME:
80
CHANGE(%):
0.80
PREV:
28.62
LOW:
28.84
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/1728.8428.8428.8428.84800
10/13/1728.6228.6228.6228.6240
10/12/1728.5028.5328.5028.532,1610
10/11/1728.2928.3928.0828.392,4170
10/10/1728.4428.4428.4428.4400
10/09/1728.4428.4428.4428.44750
10/06/1729.1929.1929.1129.114320
10/05/1729.2229.2429.2229.243450
10/04/1728.7528.7528.6128.615640
10/03/1728.0528.0528.0528.0500
FUNDAMENTALS
Sector:
Industry:
52wk range:16.18 - 29.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,287320.15
CAC405,363110.21
GLD1,301-90.66
BDI1,200494.26
HSI28,707140.05