0IX0GENERALE LOCATION EUR405/21/2018
LAST:

 24.70
CHANGE:
 0.90
OPEN:
24.92
HIGH:
24.92
ASK:
0.00
VOLUME:
421
CHANGE(%):
3.52
PREV:
25.60
LOW:
24.70
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/1824.9224.9224.7024.704210
05/18/1824.7325.6024.7325.604290
05/17/1826.0926.0925.7025.704570
05/16/1825.3525.4525.3525.451130
05/15/1825.4325.4325.2025.201660
05/14/1825.5025.7025.5025.705350
05/11/1825.7626.0025.7626.005350
05/10/1826.0826.1026.0826.105350
05/09/1826.1026.2026.1026.20920
05/08/1826.2726.3026.2726.30830
FUNDAMENTALS
Sector:
Industry:
52wk range:22.31 - 29.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 13, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,394400.54
DJI25,0132981.21
SP5002,733200.74
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29100.01
BDI1,200494.26
HSI30,063-2530.83