0IX0GENERALE LOCATION EUR405/23/2017
LAST:

 22.40
CHANGE:
 0.09
OPEN:
22.39
HIGH:
22.40
ASK:
0.00
VOLUME:
76
CHANGE(%):
0.39
PREV:
22.31
LOW:
22.39
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1722.3922.4022.3922.40760
05/22/1722.3122.3122.3122.3100
05/19/1722.3122.3122.3122.31630
05/18/1723.2023.2023.2023.2000
05/17/1723.2023.2023.2023.2000
05/16/1723.2023.2023.2023.2000
05/15/1723.2023.2023.2023.2000
05/12/1723.2023.2023.2023.2000
05/11/1723.2023.2023.2023.2000
05/10/1723.2023.2023.2023.20750
FUNDAMENTALS
Sector:
Industry:
52wk range:14.77 - 23.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24