0IX0GENERALE LOCATION EUR407/25/2017
LAST:

 24.94
CHANGE:
 0.09
OPEN:
24.94
HIGH:
24.94
ASK:
0.00
VOLUME:
107
CHANGE(%):
0.36
PREV:
24.85
LOW:
24.94
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/1724.9424.9424.9424.941070
07/24/1724.8524.8524.8524.8530
07/21/1725.1525.1525.1525.15530
07/19/1725.2925.2925.2925.29300
07/18/1725.3825.3825.3825.38350
07/17/1725.4025.4025.4025.40820
07/14/1725.1125.1125.1125.11170
07/10/1724.5124.5124.5124.51260
FUNDAMENTALS
Sector:
Industry:
52wk range:16.18 - 25.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,312480.39
FTSE7,469340.46
NI22520,050950.48
CAC405,203420.82
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33