0IX0GENERALE LOCATION EUR401/19/2018
LAST:

 25.80
CHANGE:
 0.30
OPEN:
26.05
HIGH:
26.05
ASK:
0.00
VOLUME:
2
CHANGE(%):
1.18
PREV:
25.50
LOW:
25.80
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1826.0526.0525.8025.8020
01/18/1825.7525.7525.5025.5032,4740
01/05/1827.1327.1326.0026.00460
01/04/1825.4525.4525.4525.4500
01/03/1825.4525.4525.4525.45400
01/02/1824.5024.5024.5024.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:18.01 - 29.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23