0IX0GENERALE LOCATION EUR409/25/2018
LAST:

 20.71
CHANGE:
 0.17
OPEN:
20.71
HIGH:
20.71
ASK:
0.00
VOLUME:
112
CHANGE(%):
0.81
PREV:
20.88
LOW:
20.71
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/1820.7120.7120.7120.711120
09/24/1821.0921.0920.8820.881140
09/21/1822.5622.7322.3522.351,8450
09/20/1823.0023.0023.0023.00680
09/19/1823.0523.0523.0523.05650
09/18/1822.8322.8322.8322.83670
09/17/1823.0123.0122.8822.881000
09/14/1822.5923.0322.4822.624160
09/13/1822.8923.0022.8923.001150
09/12/1823.1023.2723.1023.27620
FUNDAMENTALS
Sector:
Industry:
52wk range:20.88 - 29.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 13, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99360.08
DJI26,562-1810.68
SP5002,919-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,198-10.07
BDI1,200494.26
HSI30,063-2530.83