0IX0GENERALE LOCATION EUR401/17/2020
LAST:

 24.03
CHANGE:
 0.11
OPEN:
23.95
HIGH:
24.03
ASK:
0.00
VOLUME:
478
CHANGE(%):
0.44
PREV:
23.92
LOW:
23.95
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/2023.9524.0323.9524.034780
01/16/2023.9523.9723.9223.922,3990
01/15/2024.0024.0023.9523.951,0160
01/14/2024.3024.3024.3024.3000
01/13/2024.3024.3024.3024.30120
01/10/2024.1624.1624.1624.1600
01/09/2024.2024.2024.1624.166190
01/08/2023.7523.8023.7523.802590
01/07/2023.5023.5023.3723.371,1480
01/06/2023.2023.2523.1623.203240
FUNDAMENTALS
Sector:
Industry:
52wk range:17.26 - 24.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 13, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55750.30
BDI1,200494.26
HSI30,063-2530.83