0IX0GENERALE LOCATION EUR401/10/2017
LAST:

 17.87
CHANGE:
 0.25
OPEN:
17.87
HIGH:
17.87
ASK:
0.00
VOLUME:
35
CHANGE(%):
1.44
PREV:
17.62
LOW:
17.87
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/10/1717.8717.8717.8717.87350
01/09/1717.6217.6217.6217.62350
01/06/1717.2717.2717.2717.2700
01/05/1717.2717.2717.2717.2700
01/04/1717.2717.2717.2717.2750
01/03/1716.7216.7216.7216.7200
01/02/1716.7216.7216.7216.7200
12/30/1616.7216.7216.7216.7200
12/29/1616.7216.7216.7216.7200
12/28/1616.7216.7216.7216.7200
FUNDAMENTALS
Sector:
Industry:
52wk range:14.45 - 18.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,452-1030.89
FTSE7,300-270.37
NI22518,814-2821.48
CAC404,851-310.63
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54