0JR9REINET INVESTMENTS SCA NPV05/25/2018
LAST:

 16.20
CHANGE:
 0.10
OPEN:
16.20
HIGH:
16.20
ASK:
0.00
VOLUME:
400
CHANGE(%):
0.64
PREV:
16.10
LOW:
16.20
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1816.2016.2016.2016.204000
05/24/1816.1016.1016.1016.1056,1380
05/22/1815.8015.8014.7014.704000
05/21/1815.9016.1014.7014.708000
05/18/1816.0016.0015.0015.004110
05/17/1815.9015.9014.9014.901620
05/16/1815.5015.5014.9014.9040
05/15/1815.6616.4015.6616.402,6290
05/14/1815.2516.0015.2516.002,0000
05/11/1815.7115.7115.2015.202,2150
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,43490.13
DJI24,753-590.24
SP5002,721-60.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,304-30.26
BDI1,200494.26
HSI30,063-2530.83