0LRVBUDIMEX PLN502/21/2018
LAST:

 183.4
CHANGE:
 15.60
OPEN:
197.4
HIGH:
197.4
ASK:
0.0
VOLUME:
753
CHANGE(%):
7.84
PREV:
199.0
LOW:
183.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/18197.4197.4183.4183.47530
02/20/18199.0199.0199.0199.000
02/19/18199.0199.0199.0199.000
02/16/18199.1199.1199.0199.0170
02/15/18202.0202.0202.0202.000
02/14/18202.0202.0202.0202.000
02/13/18202.0202.0202.0202.000
02/12/18202.0202.0202.0202.000
02/09/18202.0202.0202.0202.000
02/08/18202.0202.0202.0202.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,2591231.72
DJI25,2892090.83
SP5002,730291.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,21520.17
BDI1,200494.26
HSI30,063-2530.83