0LRVBUDIMEX PLN511/16/2017
LAST:

 180.5
CHANGE:
 16.14
OPEN:
180.5
HIGH:
180.5
ASK:
0.0
VOLUME:
519
CHANGE(%):
8.21
PREV:
196.6
LOW:
180.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/17180.5180.5180.5180.55190
11/15/17196.6196.6196.6196.600
11/14/17196.6196.6196.6196.600
11/13/17196.6196.6196.6196.600
11/10/17196.6196.6196.6196.600
11/09/17196.6196.6196.6196.600
11/08/17196.6196.6196.6196.600
11/07/17196.6196.6196.6196.600
11/06/17196.6196.6196.6196.600
11/03/17196.6196.6196.6196.600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23