0LRVBUDIMEX PLN501/23/2020
LAST:

 191.2
CHANGE:
 1.37
OPEN:
191.2
HIGH:
191.2
ASK:
0.0
VOLUME:
6
CHANGE(%):
0.71
PREV:
192.5
LOW:
191.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/20191.2191.2191.2191.260
01/22/20192.5192.5192.5192.560
01/20/20190.1190.1190.1190.160
01/17/20186.9186.9186.9186.960
01/16/20186.9186.9186.9186.960
01/15/20188.1188.1188.1188.160
01/14/20184.6184.6184.6184.660
01/13/20185.1185.3185.1185.160
01/10/20185.3185.3185.3185.360
01/09/20172.6172.6172.6172.600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 01, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,402190.20
DJI29,160-260.09
SP5003,32640.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,56540.26
BDI1,200494.26
HSI30,063-2530.83