EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0H19: Orexo AB (publ)

17 Apr 2026
LAST:

20.78

CHANGE:
 0.39		OPEN:
20.78		HIGH:
20.78		ASK:
0.00		VOLUME:
0
CHG(%):
1.91		PREV:
20.39		LOW:
19.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Apr 2620.7820.7819.4020.78434
16 Apr 2620.4520.6020.3920.39434
15 Apr 2620.4820.4820.4820.48571
14 Apr 2620.6020.6720.2520.67571
13 Apr 2620.7520.7520.1120.11107
10 Apr 2620.8720.9020.9020.931.5K
09 Apr 2620.6420.6420.6420.641.5K
08 Apr 2620.9020.9020.8320.831.5K
07 Apr 2620.3520.3520.3520.3526.9K
06 Apr 2621.7322.5521.6521.2526.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.63 
PEG Ratio:-0.44 
Price to Sales:1.48 
Price to Book:1.45 
Profit Margin:-0.31 
Operating Margin:-0.19 
Return on Assets:-0.07 
Return on Equity:-0.90 
EPS Ratio:-6.28 
Revenue:633.8M 
EBITDA:58.6M 
Shares:34.58M 
Market Cap:718.6M 

TECHNICAL INDICATORS

MA5:20.491.4%
MA10:20.640.7%
MA20:21.272.4%
MA50:24.0915.9%
MA100:26.4127.1%
MA200:26.3927.0%
STO9:84.81 
STO14:27.46
RSI14:38.78 
WPR14:-59.76
MTM14:-1.00
ROC14:-0.05 
ATR:0.59 
Week High:20.900.6%
Week Low:19.407.1%
Month High:23.8314.7%
Month Low:19.4027.0%
Year High:41.2098.3%
Year Low:13.8749.8%