0H19OREXO AB NPV11/17/2017
LAST:

 43.00
CHANGE:
 0.92
OPEN:
43.00
HIGH:
43.00
ASK:
0.00
VOLUME:
358
CHANGE(%):
2.18
PREV:
42.08
LOW:
43.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1743.0043.0043.0043.003580
11/16/1742.7042.7042.0842.089520
11/15/1742.8042.8042.8042.802120
11/14/1743.5843.5843.5843.582,2110
11/13/1744.6044.6043.3543.355380
11/10/1742.5042.5042.5042.504190
11/09/1742.3042.3042.3042.302020
11/08/1741.8242.7041.8242.704440
11/07/1742.9342.9341.4041.401,2060
11/06/1744.3044.3044.3044.302470
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23