0H19OREXO AB NPV11/15/2018
LAST:

 59.05
CHANGE:
 0.35
OPEN:
59.05
HIGH:
59.05
ASK:
0.00
VOLUME:
128
CHANGE(%):
0.60
PREV:
58.70
LOW:
59.05
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/1859.0559.0559.0559.051280
11/14/1859.5159.5158.7058.7011,4960
11/07/1864.3064.3064.3064.301,8740
11/06/1862.3762.4862.1462.141,9200
11/01/1861.6061.6060.8060.807,9040
10/31/1862.2062.2062.2062.207,1240
10/29/1860.4060.4060.4060.401240
FUNDAMENTALS
Sector:
Industry:
52wk range:29.90 - 73.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 23, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,2591231.72
DJI25,2892090.83
SP5002,730291.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,21520.17
BDI1,200494.26
HSI30,063-2530.83