EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0H19: Orexo AB

26 Nov 2025
LAST:

26.53

CHANGE:
 0.10		OPEN:
26.53		HIGH:
26.53		ASK:
0.00		VOLUME:
0
CHG(%):
0.38		PREV:
26.63		LOW:
26.53		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Nov 2526.5326.5326.5326.53249
25 Nov 2526.6326.6326.6326.63249
24 Nov 2526.5326.5326.5326.53249
21 Nov 2526.7827.3527.1526.45249
20 Nov 2527.1528.0527.1527.35120
19 Nov 2527.3527.3527.3527.35277
18 Nov 2526.7826.7826.7826.78277
17 Nov 2528.5828.0528.0527.68277
14 Nov 2528.7828.0528.0528.78277
13 Nov 2528.0528.2528.0528.25275

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.75 
PEG Ratio:-0.45 
Price to Sales:1.43 
Price to Book:7.33 
Profit Margin:-0.31 
Operating Margin:-0.19 
Return on Assets:-0.07 
Return on Equity:-0.90 
EPS Ratio:-6.28 
Revenue:633.8M 
EBITDA:58.6M 
Shares:34.58M 
Market Cap:917.27M 

TECHNICAL INDICATORS

MA5:26.700.6%
MA10:27.232.7%
MA20:27.363.1%
MA50:31.2717.9%
MA100:26.251.0%
STO9:4.69 
STO14:2.73 
RSI14:52.17
WPR14:-97.27 
MTM14:-0.48
ROC14:-0.02 
ATR:0.58 
Week High:28.055.7%
Week Low:26.530.0%
Month High:29.2010.1%
Month Low:26.10
Volatility:10.40