0H19OREXO AB NPV07/20/2018
LAST:

 41.30
CHANGE:
 0.25
OPEN:
41.30
HIGH:
41.30
ASK:
0.00
VOLUME:
2,353
CHANGE(%):
0.61
PREV:
41.05
LOW:
41.30
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1841.3041.3041.3041.302,3530
07/18/1841.0041.0541.0041.053,0750
07/13/1837.7138.4037.7138.403,8660
07/11/1839.6339.6339.6339.63770
07/10/1832.1032.1032.1032.109040
07/09/1831.1031.1031.1031.102,8890
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 23, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83