EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0H19: Orexo AB

10 Jul 2026
LAST:

23.00

CHANGE:
 0.45		OPEN:
23.53		HIGH:
24.10		ASK:
0.00		VOLUME:
16
CHG(%):
1.84		PREV:
24.45		LOW:
24.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 2623.5324.1024.1023.0016
09 Jul 2624.3024.1024.1023.4516
08 Jul 2623.5824.1024.1022.8316
07 Jul 2624.3024.3024.3024.3016
06 Jul 2624.1024.6824.1024.68100
03 Jul 2624.4523.3023.2524.45320
02 Jul 2623.8823.8823.8823.88320
01 Jul 2623.3023.7823.2523.78320
30 Jun 2623.7323.7323.7323.73361
29 Jun 2624.2024.2024.2024.20361

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.12 
PEG Ratio:0.08 
Price to Sales:1.25 
Price to Book:6.39 
Profit Margin:-0.31 
Operating Margin:-0.19 
Return on Assets:-0.07 
Return on Equity:-0.90 
EPS Ratio:-6.28 
Revenue:633.8M 
Shares:34.58M 
Market Cap:795.37M 

TECHNICAL INDICATORS

MA5:23.652.8%
MA10:23.833.6%
MA20:22.830.7%
MA50:20.7710.7%
MA100:21.646.3%
MA200:25.6211.4%
STO9:9.46 
STO14:29.47
RSI14:57.31
WPR14:-70.53
MTM14:0.70
ROC14:0.03 
ATR:0.78 
Week High:24.687.3%
Week Low:19.4018.6%
Month High:24.687.3%
Month Low:19.2611.4%
Year High:41.2079.1%
Year Low:18.2126.3%
Volatility:28.84