EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0H19: Orexo AB

09 Oct 2026
LAST:

6.630

CHANGE:
 0.28		OPEN:
6.800		HIGH:
6.410		ASK:
0.000		VOLUME:
1.4K
CHG(%):
3.98		PREV:
6.905		LOW:
6.410		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 266.8006.4106.4106.6301.4K
08 Oct 266.9056.9056.9056.9053.2K
07 Oct 267.2707.2707.0507.0503.2K
06 Oct 267.6407.6407.6407.6404.0K
05 Oct 2613.38013.38013.38013.3804.0K
02 Oct 2613.56013.72013.56013.5604.0K
01 Oct 2614.16014.90014.90014.1007
30 Sep 2614.48014.48014.48014.4807
29 Sep 2613.13013.13013.13013.1307
28 Sep 2613.03013.03013.03013.0307

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.27 
PEG Ratio:0.00 
Price to Sales:0.81 
Price to Book:2.65 
Profit Margin:-0.31 
Operating Margin:-0.19 
Return on Assets:-0.07 
Return on Equity:-0.90 
EPS Ratio:-6.28 
Revenue:633.8M 
Shares:34.58M 
Market Cap:229.27M 

TECHNICAL INDICATORS

MA5:8.3225.5%
MA10:10.9965.8%
MA20:11.9580.2%
MA50:13.40102.1%
MA100:16.82153.7%
MA200:20.75212.9%
RSI14:19.96 
WPR14:-100.00 
MTM14:-6.00
ROC14:-0.48 
ATR:0.87 
Week High:13.72106.9%
Week Low:6.413.4%
Month High:14.90124.7%
Month Low:6.41212.9%
Year High:41.20521.4%
Year Low:6.413.4%
Volatility:22.68