0H19OREXO AB NPV01/16/2020
LAST:

 64.80
CHANGE:
 1.00
OPEN:
64.50
HIGH:
64.80
ASK:
0.00
VOLUME:
1,414
CHANGE(%):
1.56
PREV:
63.80
LOW:
64.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/2064.5064.8064.5064.801,4140
01/15/2063.8063.8063.8063.804530
01/14/2064.1064.1064.1064.1000
01/13/2064.1064.1064.1064.1000
01/10/2064.3064.3064.1064.108550
01/09/2062.0063.8062.0063.803,4920
01/08/2062.1062.1061.8061.802330
01/07/2063.4863.4862.0062.001,2110
01/06/2063.6063.6063.6063.6000
01/03/2063.6063.6063.6063.6000
FUNDAMENTALS
Sector:
Industry:
52wk range:51.60 - 87.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 23, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55750.30
BDI1,200494.26
HSI30,063-2530.83