EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0H19: Orexo AB

19 Nov 2025
LAST:

27.35

CHANGE:
 0.58		OPEN:
27.35		HIGH:
27.35		ASK:
0.00		VOLUME:
0
CHG(%):
2.15		PREV:
26.78		LOW:
27.35		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Nov 2527.3527.3527.3527.35277
18 Nov 2526.7826.7826.7826.78277
17 Nov 2528.5828.0528.0527.68277
14 Nov 2528.7828.0528.0528.78277
13 Nov 2528.0528.2528.0528.25275
12 Nov 2527.8527.8527.5327.53551
11 Nov 2529.2029.2029.2029.2050
10 Nov 2527.5826.9026.9028.1050
07 Nov 2526.5326.9026.9027.0050
06 Nov 2526.9026.9026.1026.10100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.75 
PEG Ratio:-0.45 
Price to Sales:1.43 
Price to Book:7.33 
Profit Margin:-0.31 
Operating Margin:-0.19 
Return on Assets:-0.07 
Return on Equity:-0.90 
EPS Ratio:-6.28 
Revenue:633.8M 
EBITDA:58.6M 
Shares:34.58M 
Market Cap:945.8M 

TECHNICAL INDICATORS

MA5:27.771.5%
MA10:27.681.2%
MA20:27.691.2%
MA50:31.2214.2%
MA100:25.915.6%
STO9:23.71
STO14:40.32
RSI14:46.58
WPR14:-59.68
MTM14:-0.80
ROC14:-0.03 
ATR:0.73 
Week High:28.253.3%
Week Low:26.782.1%
Month High:39.8345.6%
Month Low:26.10
Volatility:18.44