0H19OREXO AB NPV07/16/2025
LAST:

 18.84		CHANGE:
 0.37		OPEN:
18.84		HIGH:
18.84		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.90		PREV:
19.21		LOW:
18.84		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2518.8418.8418.8418.8400
07/15/2518.7520.4018.7519.211,2850
07/14/2519.4319.4319.4319.4300
07/11/2520.1020.1020.0620.102,0000
07/10/2520.0020.0020.0020.0000
07/09/2519.8719.8719.8719.8700
07/08/2519.9720.0019.9720.004700
07/07/2519.7219.7219.7219.7200
07/03/2520.0220.0220.0220.0200
07/02/2519.6819.6819.6819.6800
FUNDAMENTALS
Sector:
Industry:
52wk range:29.85 - 55.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 23, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29