0QB811/18/2019
LAST:

 246.6
CHANGE:
 1.90
OPEN:
247.8
HIGH:
249.3
ASK:
96.4
VOLUME:
1,112,779
CHANGE(%):
0.76
PREV:
248.5
LOW:
245.8
BID:
95.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/18/19247.8249.3245.8246.61,112,7790
11/15/19246.3249.3245.0248.53,964,3210
11/14/19245.0246.1243.9244.5518,2610
11/13/19243.0244.4242.0243.7181,0780
11/12/19242.0244.4242.0243.7126,0510
11/11/19241.6243.5240.5241.61,433,1440
11/08/19244.5244.5239.7241.7277,8150
11/07/19244.4246.3242.6243.87,426,4610
11/06/19247.0247.1241.9242.9596,5200
11/05/19245.3246.7243.3245.444,2130
FUNDAMENTALS
Sector:
Industry:
52wk range:130.28 - 250.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,55090.11
DJI28,036310.11
SP5003,120240.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47240.30
BDI1,200494.26
HSI30,063-2530.83