0QB808/10/2020
LAST:

 308.0
CHANGE:
 6.08
OPEN:
312.0
HIGH:
312.4
ASK:
96.4
VOLUME:
78,430
CHANGE(%):
1.93
PREV:
314.1
LOW:
305.9
BID:
95.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/10/20312.0312.4305.9308.078,4300
08/07/20316.5316.5308.9314.1123,5070
08/06/20312.3314.1307.9308.6110,5960
08/05/20315.2318.1310.3313.0148,2830
08/04/20318.1318.1308.0314.7282,2600
08/03/20308.2311.7300.0310.4163,8440
07/31/20304.5311.0299.7302.2593,7060
07/30/20312.0312.0301.4302.5373,0380
07/29/20324.5324.5308.1308.9134,6520
07/28/20327.5327.5321.1322.1647,4800
FUNDAMENTALS
Sector:
Industry:
52wk range:164.68 - 368.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,968-430.39
DJI27,7913581.30
SP5003,36090.27
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,027-70.33
BDI1,200494.26
HSI30,063-2530.83