0NC5INVESTOR AB SER`A`NPV01/22/2018
LAST:

 388.5
CHANGE:
 6.00
OPEN:
388.3
HIGH:
388.5
ASK:
0.0
VOLUME:
540
CHANGE(%):
1.57
PREV:
382.5
LOW:
383.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/18388.3388.5383.5388.55400
01/12/18384.0385.0382.5382.51430
01/11/18385.4385.4385.4385.400
01/10/18385.4385.4385.4385.400
01/09/18385.4385.4385.4385.400
01/08/18385.4385.4385.4385.400
01/05/18385.4385.4385.4385.400
01/04/18385.4385.4385.4385.400
01/03/18385.4385.4370.0385.49750
FUNDAMENTALS
Sector:
Industry:
52wk range:338.38 - 414.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23