0NC5INVESTOR AB SER`A`NPV07/19/2017
LAST:

 389.4
CHANGE:
 5.78
OPEN:
387.4
HIGH:
393.2
ASK:
0.0
VOLUME:
18
CHANGE(%):
1.46
PREV:
395.2
LOW:
387.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/17387.4393.2387.4389.4180
07/18/17395.2395.2395.2395.2680
07/17/17399.7399.7399.7399.780
07/14/17404.1404.1404.1404.1200
07/10/17403.5403.5397.7403.54410
07/05/17398.1401.5398.1398.1750
07/04/17400.0400.0400.0400.000
07/03/17400.0401.5400.0400.0140
06/30/17398.4398.4398.4398.400
FUNDAMENTALS
Sector:
Industry:
52wk range:282.00 - 414.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,414370.50
NI22519,955-200.10
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,835-120.05