EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0NC5: Investor AB

14 Nov 2025
LAST:

316.4

CHANGE:
 4.64		OPEN:
316.9		HIGH:
317.5		ASK:
0.0		VOLUME:
1.7K
CHG(%):
1.44		PREV:
321.1		LOW:
314.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 25316.9317.5314.7316.41.7K
13 Nov 25322.0323.3319.8321.136.9K
12 Nov 25319.4322.1318.7319.926.2K
11 Nov 25314.8319.0314.8316.116.6K
10 Nov 25314.7315.7314.0314.15.5K
07 Nov 25312.1312.1308.4310.13.0K
06 Nov 25314.4315.3312.4313.87.2K
05 Nov 25311.6315.6311.0313.933.3K
04 Nov 25312.0314.0309.0312.330.8K
03 Nov 25313.8316.3313.6315.24.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.14 
Price to Book:1.07 
Profit Margin:0.53 
Operating Margin:0.81 
Return on Assets:0.05 
Return on Equity:0.08 
EPS Ratio:23.08 
Revenue:133.307B 
EBITDA:80.202B 

TECHNICAL INDICATORS

MA5:317.510.3%
MA10:315.290.4%
MA20:314.100.7%
MA50:302.004.8%
MA100:295.747.0%
MA200:294.807.3%
STO9:47.84
STO14:47.84
RSI14:49.36
WPR14:-42.33
MTM14:1.13
ROC14:0.00 
ATR:4.25 
Week High:323.302.2%
Week Low:308.402.6%
Month High:323.302.2%
Month Low:301.607.3%
Year High:329.004.0%
Year Low:243.4030.0%
Volatility:2.61 

RECENT SPLITS

Date Ratio
19 May 20214-1

RECENT DIVIDENDS

Date Amount
08 May 2025$3.75
08 Nov 2024$1.20
08 May 2024$3.60
03 Nov 2023$1.10
04 May 2023$3.30
04 Nov 2022$1.00
04 May 2022$3.00
05 Nov 2021$1.00
06 May 2021$2.50
06 Nov 2020$1.00