0NC5INVESTOR AB SER`A`NPV07/04/2025
LAST:

 281.3		CHANGE:
 3.42		OPEN:
283.7		HIGH:
283.7		ASK:
0.0		VOLUME:
23,427
CHANGE(%):
1.20		PREV:
284.7		LOW:
281.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/25283.7283.7281.1281.323,4270
07/03/25283.3285.2282.7284.723,1130
07/02/25282.3282.9280.8282.67,4010
07/01/25280.6280.6277.0279.04,7090
06/30/25283.8283.8279.9282.45,3960
06/27/25277.8282.4277.8281.39,6260
06/26/25276.6277.0274.2275.320,5890
06/25/25277.5279.5277.4278.2145,4070
06/24/25278.4282.0276.8277.02,8580
06/23/25273.8276.2271.9273.59,1360
FUNDAMENTALS
Sector:
Industry:
52wk range:243.40 - 329.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63