0NC5INVESTOR AB SER`A`NPV10/18/2017
LAST:

 399.4
CHANGE:
 3.13
OPEN:
400.9
HIGH:
401.5
ASK:
0.0
VOLUME:
317
CHANGE(%):
0.78
PREV:
402.5
LOW:
399.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/17400.9401.5399.4399.43170
10/16/17402.5402.8402.5402.5520
10/13/17402.9403.8402.9403.82290
10/12/17404.0404.0403.2403.58920
10/11/17403.1403.5403.1403.540
10/10/17403.0404.5403.0404.54600
10/09/17408.6408.6405.1405.13,8910
10/06/17403.8405.3403.5404.85900
10/05/17404.5405.0400.8400.85120
10/04/17399.5402.8399.5402.81000
FUNDAMENTALS
Sector:
Industry:
52wk range:301.70 - 414.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,449850.40
CAC405,384220.42
GLD1,281-40.33
BDI1,200494.26
HSI28,632-800.28