0NC5INVESTOR AB SER`A`NPV01/17/2020
LAST:

 529.5
CHANGE:
 3.50
OPEN:
529.5
HIGH:
533.5
ASK:
0.0
VOLUME:
9,591
CHANGE(%):
0.67
PREV:
526.0
LOW:
529.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/20529.5533.5529.0529.59,5910
01/16/20517.8526.5517.8526.05,4700
01/15/20517.3517.8514.5517.82,8760
01/14/20515.8516.5513.0515.32,4470
01/13/20515.3519.5514.5515.83730
01/10/20518.3519.5514.5518.34160
01/09/20515.3519.0515.0516.34,3890
01/08/20510.0512.5507.5509.51,1270
01/07/20511.0514.5511.0511.91,1520
01/06/20512.3512.3512.3512.300
FUNDAMENTALS
Sector:
Industry:
52wk range:389.80 - 526.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,552-40.24
BDI1,200494.26
HSI30,063-2530.83