0NC5INVESTOR AB SER`A`NPV05/22/2017
LAST:

 390.8
CHANGE:
 0.25
OPEN:
390.8
HIGH:
392.0
ASK:
0.0
VOLUME:
113
CHANGE(%):
0.06
PREV:
391.0
LOW:
390.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/17390.8392.0390.8390.81130
05/19/17391.0391.0391.0391.000
05/18/17391.0391.0391.0391.000
05/17/17391.0391.0391.0391.000
05/16/17391.0391.0391.0391.000
05/15/17391.0391.0391.0391.000
05/12/17391.0391.0391.0391.000
05/11/17391.0391.0391.0391.000
05/10/17391.0407.2391.0391.02970
05/09/17403.0403.0403.0403.000
FUNDAMENTALS
Sector:
Industry:
52wk range:267.88 - 407.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,7501360.70
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,403120.05