0NC5INVESTOR AB SER`A`NPV07/18/2025
LAST:

 291.0		CHANGE:
 2.20		OPEN:
295.0		HIGH:
297.0		ASK:
0.0		VOLUME:
15,178
CHANGE(%):
0.75		PREV:
293.2		LOW:
290.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/25295.0297.0290.7291.015,1780
07/17/25289.2293.8288.8293.249,9060
07/16/25288.4291.1288.4290.038,8940
07/15/25288.8291.6288.8290.09,0580
07/14/25287.8288.4286.5287.811,0880
07/11/25291.9292.8290.0291.818,9180
07/10/25288.7293.6287.6292.7108,5950
07/09/25284.9287.4284.2287.12,9690
07/08/25283.1285.7282.6283.71,9280
07/07/25282.7282.7280.8282.09,6380
FUNDAMENTALS
Sector:
Industry:
52wk range:243.40 - 329.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29