0NC5INVESTOR AB SER`A`NPV05/23/2018
LAST:

 365.1
CHANGE:
 13.50
OPEN:
370.4
HIGH:
370.4
ASK:
0.0
VOLUME:
2,953
CHANGE(%):
3.57
PREV:
378.6
LOW:
365.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/18370.4370.4365.1365.12,9530
05/21/18378.6378.6378.6378.62500
05/18/18376.7376.7376.2376.240
05/16/18372.1372.3370.0372.31400
05/15/18371.2372.8369.8369.83380
05/14/18371.2372.3369.7370.23080
05/11/18379.0380.9374.5376.03,1220
05/10/18386.4386.4386.4386.400
05/09/18382.0386.4381.5386.41,1700
05/08/18386.4387.4385.7386.42,0470
FUNDAMENTALS
Sector:
Industry:
52wk range:345.24 - 414.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,424-20.02
DJI24,812-750.30
SP5002,728-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,305110.88
BDI1,200494.26
HSI30,063-2530.83