0NC5INVESTOR AB SER`A`NPV03/28/2017
LAST:

 363.0
CHANGE:
 4.25
OPEN:
363.0
HIGH:
363.0
ASK:
0.0
VOLUME:
650
CHANGE(%):
1.18
PREV:
358.8
LOW:
360.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/17363.0363.0360.0363.06500
03/27/17358.8358.8358.8358.81510
03/24/17361.5361.6359.8359.83410
03/23/17360.8360.8360.8360.800
03/22/17360.8360.8360.8360.800
03/21/17360.8360.8360.8360.800
03/20/17360.8367.0360.8360.830
03/17/17367.1367.1367.1367.100
03/16/17367.1367.1367.1367.100
03/15/17367.1367.2367.1367.1260
FUNDAMENTALS
Sector:
Industry:
52wk range:267.88 - 367.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,90580.13
DJI20,705450.22
SP5002,36650.22
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37