0NC5INVESTOR AB SER`A`NPV01/17/2017
LAST:

 337.4
CHANGE:
 0.75
OPEN:
337.4
HIGH:
337.4
ASK:
0.0
VOLUME:
24
CHANGE(%):
0.22
PREV:
338.1
LOW:
335.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/17337.4337.4335.5337.4240
01/16/17338.1338.1338.1338.100
01/13/17338.1338.1338.1338.100
01/12/17338.1338.1333.5338.11290
01/11/17335.1335.1335.1335.100
01/10/17335.1335.8335.1335.18790
01/09/17335.6335.6335.6335.600
01/06/17335.6335.6335.6335.600
01/05/17335.6335.6335.6335.600
01/04/17335.6337.7335.6335.61,7930
FUNDAMENTALS
Sector:
Industry:
52wk range:254.00 - 338.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,588-120.10
FTSE7,210-380.52
NI22519,0721780.94
CAC404,847-60.13
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21