0NC5INVESTOR AB SER`A`NPV09/21/2018
LAST:

 414.3
CHANGE:
 6.10
OPEN:
415.7
HIGH:
416.7
ASK:
0.0
VOLUME:
13,029
CHANGE(%):
1.49
PREV:
408.2
LOW:
414.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/18415.7416.7414.3414.313,0290
09/20/18410.0411.8408.2408.211,7840
09/19/18407.8408.2407.0408.037,2430
09/18/18406.4409.8406.2409.84,8200
09/17/18410.7411.4409.4409.417,7620
09/14/18411.3411.8411.3411.43,1110
09/13/18409.8410.2409.2409.21,9460
09/12/18409.1409.1407.7407.74,6940
09/11/18404.8408.0403.0403.03,6180
09/10/18408.6411.8406.3406.312,9530
FUNDAMENTALS
Sector:
Industry:
52wk range:345.24 - 416.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83