0MUNIREN SPA EUR105/24/2017
LAST:

 2.136
CHANGE:
 0.02
OPEN:
2.114
HIGH:
2.138
ASK:
1.270
VOLUME:
81,314
CHANGE(%):
0.76
PREV:
2.120
LOW:
2.112
BID:
1.210
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/172.1142.1382.1122.13681,3140
05/23/172.1282.1322.0942.120999,7430
05/22/172.1002.1182.0892.097719,6030
05/19/172.0242.0802.0182.030442,8530
05/18/172.0002.0101.9741.9902,096,2820
05/17/172.0222.0221.9832.0167,985,8240
05/16/172.0542.0642.0502.055355,5680
05/15/172.0502.0562.0102.032346,8840
05/12/172.0382.0612.0202.030196,2440
05/11/172.0412.0682.0362.058229,3370
FUNDAMENTALS
Sector:
Industry:
52wk range:1.31 - 2.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,8491060.54
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,5451160.46