0MUNIREN SPA EUR107/20/2017
LAST:

 2.099
CHANGE:
 0.00
OPEN:
2.074
HIGH:
2.122
ASK:
1.270
VOLUME:
364,847
CHANGE(%):
0.12
PREV:
2.097
LOW:
2.072
BID:
1.210
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/172.0742.1222.0722.099364,8470
07/19/172.1082.1162.0802.097208,1630
07/18/172.0722.0762.0522.066250,2530
07/17/172.0842.0862.0762.079188,1040
07/14/172.0802.0802.0622.069147,4890
07/13/172.0802.0882.0632.070509,7870
07/12/172.0502.0882.0502.078351,4930
07/11/172.0702.0702.0402.047109,5730
07/10/172.0542.0692.0502.056133,3860
07/07/172.0442.0562.0342.056196,3250
FUNDAMENTALS
Sector:
Industry:
52wk range:1.35 - 2.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,132-120.06
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,740680.26