0MUNIREN SPA EUR109/18/2017
LAST:

 2.285
CHANGE:
 0.03
OPEN:
2.284
HIGH:
2.290
ASK:
1.270
VOLUME:
1,199,262
CHANGE(%):
1.13
PREV:
2.311
LOW:
2.244
BID:
1.210
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/172.2842.2902.2442.2851,199,2620
09/15/172.3042.3112.2742.3111,803,2980
09/14/172.3382.3382.3162.327652,1250
09/13/172.3342.3502.3302.350685,7960
09/12/172.3742.4062.3432.4061,148,5830
09/11/172.3802.4002.3752.380247,9830
09/08/172.3462.3722.3272.336142,0610
09/07/172.3322.3442.3322.341125,4800
09/06/172.3122.3432.3102.31050,8140
09/05/172.3112.3182.2952.295188,0400
FUNDAMENTALS
Sector:
Industry:
52wk range:1.35 - 2.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,45560.10
DJI22,331630.28
SP5002,50740.14
DAX12,56220.02
FTSE7,275220.30
NI22520,2993901.96
CAC405,23780.16
GLD1,307-130.95
BDI1,200494.26
HSI28,051-1080.38