0MUNIREN SPA EUR112/15/2017
LAST:

 2.532
CHANGE:
 0.01
OPEN:
2.530
HIGH:
2.604
ASK:
1.270
VOLUME:
1,249,730
CHANGE(%):
0.39
PREV:
2.542
LOW:
2.530
BID:
1.210
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/172.5302.6042.5302.5321,249,7300
12/14/172.5332.5462.5222.542254,7300
12/13/172.5422.5602.5242.560658,4420
12/12/172.5692.5702.5362.5662,108,5250
12/11/172.5742.6002.5672.60070,5960
12/08/172.6102.6142.5922.6141,894,5740
12/07/172.5862.6492.5862.64975,2560
12/06/172.5222.6492.5102.525324,4410
12/05/172.5622.5742.5302.574262,7270
12/04/172.5602.5782.5532.560202,2220
FUNDAMENTALS
Sector:
Industry:
52wk range:1.47 - 2.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23