0MUNIREN SPA EUR111/12/2018
LAST:

 2.082
CHANGE:
 0.00
OPEN:
2.082
HIGH:
2.092
ASK:
1.270
VOLUME:
258,224
CHANGE(%):
0.10
PREV:
2.080
LOW:
2.076
BID:
1.210
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/12/182.0822.0922.0762.082258,2240
11/09/182.0842.0902.0802.08030,4980
11/08/182.0142.0632.0142.06332,5000
11/07/182.0322.0542.0282.04310,6170
11/06/182.0022.0091.9992.0091,7470
11/05/181.9751.9931.9741.9937,4830
11/02/181.9991.9991.9841.9868,0670
11/01/181.9511.9651.9431.9652,8320
10/31/181.9441.9441.9121.91229,9040
10/30/181.9351.9581.9351.95868,1990
FUNDAMENTALS
Sector:
Industry:
52wk range:1.90 - 2.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 08, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,201-2062.78
DJI25,387-6022.32
SP5002,726-551.97
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,200-90.75
BDI1,200494.26
HSI30,063-2530.83