0MUNIREN SPA EUR107/19/2018
LAST:

 2.291
CHANGE:
 0.01
OPEN:
2.282
HIGH:
2.291
ASK:
1.270
VOLUME:
7,910
CHANGE(%):
0.35
PREV:
2.299
LOW:
2.270
BID:
1.210
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/182.2822.2912.2702.2917,9100
07/18/182.2802.2992.2802.2994800
07/17/182.2272.3002.2272.2749310
07/16/182.2462.2462.2322.2322,9600
07/13/182.2482.2522.2382.2529,9780
07/12/182.2282.2412.2192.22913,2440
07/11/182.2192.2382.2162.22112,3040
07/10/182.2312.2562.2242.25629,8480
07/09/182.2712.2782.2242.242121,7840
07/06/182.2882.2972.2762.29723,4120
FUNDAMENTALS
Sector:
Industry:
52wk range:2.05 - 2.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 08, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,825-290.37
DJI25,065-1350.53
SP5002,804-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,224-50.39
BDI1,200494.26
HSI30,063-2530.83