0MUNIREN SPA EUR103/29/2017
LAST:

 1.915
CHANGE:
 0.01
OPEN:
1.913
HIGH:
1.918
ASK:
1.270
VOLUME:
52,134
CHANGE(%):
0.41
PREV:
1.923
LOW:
1.909
BID:
1.210
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/171.9131.9181.9091.91552,1340
03/28/171.9361.9491.9231.923459,8380
03/27/171.9101.9201.9061.91091,5970
03/24/171.8991.9171.8881.904446,1240
03/23/171.8781.8971.8671.874395,6660
03/22/171.8611.8681.8421.861183,2320
03/21/171.8291.8451.8271.835349,8160
03/20/171.8081.8311.8031.808936,8820
03/17/171.7361.7801.7211.780522,4600
03/16/171.6731.6841.6651.674294,6920
FUNDAMENTALS
Sector:
Industry:
52wk range:1.31 - 1.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,132-850.44
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,278-1140.47