0MUNIREN SPA EUR101/16/2017
LAST:

 1.570
CHANGE:
 0.01
OPEN:
1.566
HIGH:
1.572
ASK:
1.270
VOLUME:
10,071
CHANGE(%):
0.34
PREV:
1.565
LOW:
1.566
BID:
1.210
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/171.5661.5721.5661.57010,0710
01/13/171.5761.5761.5651.56570,3170
01/12/171.5641.5641.5521.561181,7270
01/11/171.5381.5531.5381.542240,5030
01/10/171.5111.5221.5111.519135,6510
01/09/171.5391.5391.5071.51156,1600
01/06/171.5321.5321.5151.52889,2650
01/05/171.5461.5461.5341.53437,7730
01/04/171.5541.5541.5181.532259,4680
01/03/171.5581.5781.5581.56880,4850
FUNDAMENTALS
Sector:
Industry:
52wk range:1.25 - 1.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,814-2821.48
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,8401220.54