0DNZAUXIMINES NEW NPV(POST SPLIT)08/03/2020
LAST:

 40.02
CHANGE:
 0.17
OPEN:
40.02
HIGH:
40.02
ASK:
0.00
VOLUME:
12
CHANGE(%):
0.41
PREV:
39.85
LOW:
40.02
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/03/2040.0240.0240.0240.02120
07/31/2039.8539.8539.8539.8500
07/30/2039.8539.8539.8539.8500
07/29/2039.8539.8539.8539.85310
07/28/2039.4539.4539.4539.4500
07/27/2039.4539.4539.4539.4500
07/24/2039.4539.4539.4539.4500
07/23/2039.4539.4539.4539.4500
07/22/2039.4539.4539.4539.4500
07/21/2039.4439.4539.4439.4527,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,019-230.21
DJI27,931340.12
SP5003,373-10.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,939-90.47
BDI1,200494.26
HSI30,063-2530.83