0DNZAUXIMINES NEW NPV(POST SPLIT)09/12/2019
LAST:

 39.63
CHANGE:
 0.16
OPEN:
39.63
HIGH:
39.63
ASK:
0.00
VOLUME:
25,000
CHANGE(%):
0.40
PREV:
39.79
LOW:
39.63
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/12/1939.6339.6339.6339.6325,0000
09/10/1939.8239.9239.7939.7912,5550
09/09/1939.7139.7539.7139.7539,4400
09/06/1939.8439.8439.8439.8427,0000
09/04/1939.9539.9539.9539.9512,4390
09/03/1940.1740.1740.1740.176,0700
08/30/1939.9739.9739.9739.9727,0000
08/29/1940.0440.0440.0440.0454,0000
08/28/1940.3340.3340.3340.3300
08/27/1940.3340.3340.3340.3300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,186320.40
DJI27,111340.13
SP5003,00680.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,50130.21
BDI1,200494.26
HSI30,063-2530.83