0NWFAIR LIQUIDE(L') EUR5.5010/18/2017
LAST:

 103.7
CHANGE:
 0.74
OPEN:
103.9
HIGH:
104.5
ASK:
120.8
VOLUME:
64,730
CHANGE(%):
0.70
PREV:
104.4
LOW:
103.7
BID:
111.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/17103.9104.5103.7103.764,7300
10/17/17104.6104.7103.9104.455,7080
10/16/17104.6105.0104.1104.184,4070
10/13/17104.1104.7103.9104.136,9970
10/12/17103.8104.1103.6103.632,0330
10/11/17104.2104.9103.7104.981,8160
10/10/17104.3104.8103.9104.128,3710
10/09/17104.3104.7104.3104.662,3470
10/06/17104.7104.8104.1104.840,5670
10/05/17105.0105.1104.3104.675,6130
FUNDAMENTALS
Sector:
Industry:
52wk range:90.38 - 115.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX12,982-620.47
FTSE7,521-220.29
NI22521,449850.40
CAC405,362-220.40
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92