0NWFAIR LIQUIDE(L') EUR5.5007/26/2017
LAST:

 107.3
CHANGE:
 0.59
OPEN:
106.9
HIGH:
107.8
ASK:
120.8
VOLUME:
47,856
CHANGE(%):
0.56
PREV:
106.7
LOW:
106.9
BID:
111.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/17106.9107.8106.9107.347,8560
07/25/17106.4107.4106.4106.758,3010
07/24/17106.9106.9105.7105.764,4980
07/21/17108.7108.7105.6107.654,7370
07/20/17110.1110.6108.1110.372,8360
07/19/17108.9109.3108.6108.7102,3550
07/18/17109.4109.6108.0108.6315,0650
07/17/17109.5110.0109.0109.4157,5490
07/14/17108.7109.7108.7109.497,0410
07/13/17109.2110.0108.8109.267,0230
FUNDAMENTALS
Sector:
Industry:
52wk range:90.38 - 115.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,081310.15
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,0751340.50