0NWFAIR LIQUIDE(L') EUR5.5001/17/2020
LAST:

 129.5
CHANGE:
 2.18
OPEN:
127.9
HIGH:
129.8
ASK:
120.8
VOLUME:
58,678
CHANGE(%):
1.71
PREV:
127.4
LOW:
127.7
BID:
111.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/20127.9129.8127.7129.558,6780
01/16/20125.6127.8125.6127.495,2250
01/15/20126.6127.6126.5126.8202,7430
01/14/20126.3127.5125.4127.1287,4600
01/13/20126.4126.7125.3126.088,3700
01/10/20125.4126.2125.3125.8173,9890
01/09/20125.5125.9125.0125.634,0790
01/08/20123.7125.3122.2124.8186,0640
01/07/20125.0126.5124.3125.075,4200
01/06/20126.0126.0124.6125.3148,5030
FUNDAMENTALS
Sector:
Industry:
52wk range:103.04 - 131.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 15, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55750.30
BDI1,200494.26
HSI30,063-2530.83