0NWFAIR LIQUIDE(L') EUR5.5001/23/2017
LAST:

 102.8
CHANGE:
 0.06
OPEN:
102.5
HIGH:
103.3
ASK:
120.8
VOLUME:
21,740
CHANGE(%):
0.06
PREV:
102.9
LOW:
102.2
BID:
111.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/17102.5103.3102.2102.821,7400
01/20/17102.8103.4102.3102.9110,9130
01/19/17103.0103.5102.1103.296,6940
01/18/17103.6103.7102.1102.4136,8820
01/17/17102.2103.3102.1102.580,9630
01/16/17104.1104.4102.9102.914,1880
01/13/17104.4105.0104.2104.921,5020
01/12/17104.9105.3104.1104.546,8010
01/11/17104.7105.9104.5105.354,9210
01/10/17104.4104.794.0104.4100,1780
FUNDAMENTALS
Sector:
Industry:
52wk range:51.25 - 106.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,568160.28
DJI19,834340.17
SP5002,26720.08
DAX11,571250.22
FTSE7,164130.18
NI22518,788-1030.55
CAC404,82540.08
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22