0NWFAIR LIQUIDE(L') EUR5.5006/30/2025
LAST:

 175.3		CHANGE:
 0.96		OPEN:
177.2		HIGH:
177.3		ASK:
169.8		VOLUME:
3,936
CHANGE(%):
0.54		PREV:
176.2		LOW:
175.0		BID:
166.4		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25177.2177.3175.0175.33,9360
06/27/25175.2176.6175.0176.2118,6480
06/26/25175.3175.3174.1174.4304,9300
06/25/25176.5177.3174.4174.7223,8800
06/24/25177.0177.6175.7176.278,4530
06/23/25176.3177.0173.9174.4402,1040
06/20/25180.1180.2178.6178.862,6770
06/19/25180.2181.1178.3178.7486,3140
06/18/25182.0182.5180.7181.415,5130
06/17/25182.0182.8181.6182.29,3040
FUNDAMENTALS
Sector:
Industry:
52wk range:148.20 - 187.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 15, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87