0NWFAIR LIQUIDE(L') EUR5.5005/25/2018
LAST:

 111.3
CHANGE:
 0.15
OPEN:
111.0
HIGH:
111.6
ASK:
120.8
VOLUME:
47,472
CHANGE(%):
0.13
PREV:
111.1
LOW:
110.7
BID:
111.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/18111.0111.6110.7111.347,4720
05/24/18112.1112.5110.6111.1555,7620
05/23/18112.6112.6110.8111.3121,0800
05/22/18113.1113.1112.5113.0561,5430
05/21/18112.9113.0112.3112.9261,2340
05/18/18111.3112.8111.3112.0133,8080
05/17/18110.4112.0110.4111.5219,1510
05/16/18108.5110.3108.3110.0391,6980
05/15/18108.0108.4107.7107.91,440,3110
05/14/18108.0108.3107.9107.91,582,6550
FUNDAMENTALS
Sector:
Industry:
52wk range:97.38 - 113.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 15, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,43490.13
DJI24,753-590.24
SP5002,721-60.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,304-30.26
BDI1,200494.26
HSI30,063-2530.83