0NWFAIR LIQUIDE(L') EUR5.5009/21/2018
LAST:

 110.0
CHANGE:
 1.25
OPEN:
109.4
HIGH:
110.4
ASK:
120.8
VOLUME:
228,333
CHANGE(%):
1.15
PREV:
108.8
LOW:
108.0
BID:
111.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/18109.4110.4108.0110.0228,3330
09/20/18108.0109.4108.0108.872,8130
09/19/18106.9108.3106.9108.030,8210
09/18/18107.5107.5105.6106.675,2160
09/17/18106.2107.1106.0106.946,0520
09/14/18106.3107.0106.1106.726,2010
09/13/18105.8106.8105.8106.122,0940
09/12/18106.0106.6105.6106.045,9560
09/11/18105.6105.9105.1105.727,2680
09/10/18105.5106.1105.3105.732,7470
FUNDAMENTALS
Sector:
Industry:
52wk range:97.38 - 113.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 15, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83