0NWFAIR LIQUIDE(L') EUR5.5003/24/2017
LAST:

 106.5
CHANGE:
 0.03
OPEN:
106.5
HIGH:
106.9
ASK:
120.8
VOLUME:
57,390
CHANGE(%):
0.03
PREV:
106.5
LOW:
105.8
BID:
111.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17106.5106.9105.8106.557,3900
03/23/17105.9106.7105.4106.569,0160
03/22/17105.2106.2105.1106.0241,2350
03/21/17105.9106.5105.3106.451,0020
03/20/17105.2105.9105.2105.722,6260
03/17/17104.6105.7104.6105.43,6480
03/16/17104.5104.7104.3104.739,2040
03/15/17103.8104.1103.4104.037,0270
03/14/17103.4103.6103.1103.642,0630
03/13/17102.6103.5102.6102.634,5810
FUNDAMENTALS
Sector:
Industry:
52wk range:88.41 - 106.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,805-240.41
DJI20,463-1340.65
SP5002,328-160.68
DAX11,948-1170.97
FTSE7,277-600.82
NI22518,986-2771.44
CAC405,001-200.41
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68