0NWFAIR LIQUIDE(L') EUR5.5005/25/2017
LAST:

 110.7
CHANGE:
 0.64
OPEN:
111.3
HIGH:
111.4
ASK:
120.8
VOLUME:
88,021
CHANGE(%):
0.57
PREV:
111.4
LOW:
110.1
BID:
111.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/17111.3111.4110.1110.788,0210
05/24/17110.9111.8110.4111.456,4120
05/23/17110.6111.6110.6111.322,4010
05/22/17111.1111.3110.6110.848,7840
05/19/17110.1110.8109.6110.688,2090
05/18/17110.3110.3108.7109.6174,0350
05/17/17110.6110.8108.9110.1808,5760
05/16/17111.6111.7111.0111.2333,3950
05/15/17112.3114.2110.9111.977,2860
05/12/17114.2114.4113.0114.347,6580
FUNDAMENTALS
Sector:
Industry:
52wk range:88.41 - 115.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,558-640.51
FTSE7,52690.11
NI22519,687-1260.64
CAC405,297-400.75
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03