0NWFAIR LIQUIDE(L') EUR5.5001/23/2018
LAST:

 108.3
CHANGE:
 1.00
OPEN:
109.8
HIGH:
109.9
ASK:
120.8
VOLUME:
27,008
CHANGE(%):
0.92
PREV:
109.3
LOW:
108.3
BID:
111.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/18109.8109.9108.3108.327,0080
01/22/18109.0109.6108.9109.363,8610
01/19/18109.3109.5109.0109.01,6660
01/18/18109.2109.8109.0109.319,9470
01/17/18109.2109.2108.6108.81,4790
01/16/18108.4108.8108.0108.0174,7450
01/15/18107.7108.6107.7108.4125,2270
01/12/18107.1107.7107.1107.44,6950
01/11/18107.9107.9107.0107.394,7470
01/10/18109.6109.9108.3108.355,4050
FUNDAMENTALS
Sector:
Industry:
52wk range:99.31 - 115.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23