0N1HKHD HUMBOLDT WEDAG INTL AG NPV03/12/2018
LAST:

 2.475
CHANGE:
 0.15
OPEN:
2.475
HIGH:
2.475
ASK:
0.000
VOLUME:
496
CHANGE(%):
6.22
PREV:
2.330
LOW:
2.335
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/12/182.4752.4752.3352.4754960
03/09/182.3302.3302.3302.33000
03/08/182.3302.3302.3302.33000
03/07/182.3302.3302.3302.33000
03/06/182.3302.3302.3302.33000
03/05/182.3302.3302.3302.33000
03/02/182.3302.3302.3302.33000
03/01/182.3302.3302.3302.33000
02/28/182.3302.3302.3302.33000
02/27/182.3302.3302.3302.33000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83