EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0E1Q: Db X-Trackers Ii Iboxx Eur Hy Bd 1-

31 Jul 2026
LAST:

8.651

CHANGE:
 0.01		OPEN:
8.663		HIGH:
8.642		ASK:
8.965		VOLUME:
0
CHG(%):
0.09		PREV:
8.627		LOW:
8.635		BID:
8.112		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 268.6638.6428.6358.6510
30 Jul 268.6458.6458.6458.6450
29 Jul 268.6278.6428.6358.6380
28 Jul 268.6478.6508.6478.647100
27 Jul 268.6408.6408.6348.634100
24 Jul 268.6548.6418.6328.6274
23 Jul 268.6418.6418.6318.631100
22 Jul 268.6438.6438.6438.6433
21 Jul 268.6438.6438.6438.6433
20 Jul 268.6398.6398.6398.6393

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.640.1%
MA10:8.640.1%
MA20:8.640.2%
MA50:8.620.4%
MA100:8.570.9%
MA200:8.620.4%
STO9:78.26
STO14:58.06
RSI14:52.96
WPR14:-41.94
MTM14:0.02
ROC14:0.00 
ATR:0.01 
Week High:8.650.0%
Week Low:8.630.2%
Month High:8.680.4%
Month Low:8.610.4%
Year High:8.801.7%
Year Low:8.442.5%
Volatility:4.95 

RECENT DIVIDENDS

Date Amount
20 Aug 2025$0.17
19 Feb 2025$0.17
21 Feb 2024$0.30
23 Aug 2023$0.30
08 Feb 2023$0.30
10 Aug 2022$0.22
27 Apr 2022$0.22
28 Apr 2021$0.49
11 Apr 2019$0.18