EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0E1Q: DB X-Trackers II Iboxx EUR HY Bd 1-3 Uci

30 Sep 2026
LAST:

8.501

CHANGE:
 0.00		OPEN:
8.528		HIGH:
8.528		ASK:
8.965		VOLUME:
15.8K
CHG(%):
0.02		PREV:
8.499		LOW:
8.501		BID:
8.112		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 268.5288.5288.5018.50115.8K
29 Sep 268.4998.4998.4998.4990
28 Sep 268.5028.5028.4938.493601
25 Sep 268.5288.5058.5058.50211
24 Sep 268.5058.5058.5058.505100
23 Sep 268.5158.5158.5028.502100
22 Sep 268.5008.5008.5008.5000
21 Sep 268.4958.4958.4958.4950
18 Sep 268.4968.4968.4888.4920
17 Sep 268.4888.5018.4888.501284

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.500.0%
MA10:8.500.0%
MA20:8.490.1%
MA50:8.550.6%
MA100:8.580.9%
MA200:8.591.1%
STO9:26.03
STO14:26.03
RSI14:62.00 
WPR14:-29.63
MTM14:0.00
ROC14:0.00 
ATR:0.01 
Week High:8.530.3%
Week Low:8.490.1%
Month High:8.530.3%
Month Low:8.441.1%
Year High:8.803.5%
Year Low:8.440.8%
Volatility:6.68 

RECENT DIVIDENDS

Date Amount
20 Aug 2025$0.17
19 Feb 2025$0.17
21 Feb 2024$0.30
23 Aug 2023$0.30
08 Feb 2023$0.30
10 Aug 2022$0.22
27 Apr 2022$0.22
28 Apr 2021$0.49
11 Apr 2019$0.18