LSE, 0E1Q End of Day and Historical Share Prices [Db X-Trackers Ii Iboxx Eur Hy Bd 1-]

17 Oct 2025

LAST: 8.603	CHANGE: 0.02	OPEN: 8.640	HIGH: 8.640	ASK: 8.965	VOLUME: 100
LAST: 8.603	CHG(%): 0.22	PREV: 8.622	LOW: 8.603	BID: 8.112

Period:

Date	Open	High	Low	Close	Volume
17 Oct 25	8.640	8.640	8.603	8.603	100
16 Oct 25	8.633	8.633	8.621	8.622	439
15 Oct 25	8.635	8.635	8.620	8.620	100
14 Oct 25	8.613	8.613	8.584	8.584	100
13 Oct 25	8.635	8.635	8.590	8.600	100
10 Oct 25	8.580	8.600	8.580	8.600	377
09 Oct 25	8.590	8.602	8.590	8.594	1.8K
08 Oct 25	8.605	8.605	8.597	8.597	0
07 Oct 25	8.635	8.635	8.612	8.612	100
06 Oct 25	8.628	8.628	8.611	8.611	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.603