EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0E1Q: Db X-Trackers Ii Iboxx Eur Hy Bd 1-

18 Nov 2025
LAST:

8.625

CHANGE:
 0.02		OPEN:
8.632		HIGH:
8.632		ASK:
8.965		VOLUME:
0
CHG(%):
0.27		PREV:
8.648		LOW:
8.625		BID:
8.112		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Nov 258.6328.6328.6258.6251
17 Nov 258.6498.6498.6488.648100
14 Nov 258.6398.6398.6328.6391
13 Nov 258.6668.6668.6568.6560
12 Nov 258.6658.6658.6518.6581
11 Nov 258.6608.6608.6538.653100
10 Nov 258.6428.6518.6518.6511
07 Nov 258.6438.6438.6168.616100
06 Nov 258.6528.6528.6398.6391
05 Nov 258.6408.6438.6278.633100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.650.2%
MA10:8.640.2%
MA20:8.640.1%
MA50:8.620.1%
MA100:8.650.2%
MA200:8.610.1%
STO9:18.00 
STO14:11.54 
RSI14:41.85
WPR14:-78.57
MTM14:-0.02
ROC14:0.00 
ATR:0.02 
Week High:8.670.5%
Week Low:8.630.0%
Month High:8.711.0%
Month Low:8.590.1%
Year High:8.781.8%
Year Low:8.254.5%
Volatility:0.72 

RECENT DIVIDENDS

Date Amount
20 Aug 2025$0.17
19 Feb 2025$0.17
21 Feb 2024$0.30
23 Aug 2023$0.30
08 Feb 2023$0.30
10 Aug 2022$0.22
27 Apr 2022$0.22
28 Apr 2021$0.49
11 Apr 2019$0.18