0QWC08/07/2020
LAST:

 16.86
CHANGE:
 0.09
OPEN:
17.11
HIGH:
17.11
ASK:
0.00
VOLUME:
50,366
CHANGE(%):
0.56
PREV:
16.96
LOW:
16.49
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/07/2017.1117.1116.4916.8650,3660
08/06/2016.9817.2116.6216.96529,3080
08/05/2016.3317.0816.3316.971,107,1820
08/04/2015.6716.3415.6716.091,710,0980
08/03/2015.2115.7315.1715.39179,5630
07/31/2015.5415.9015.0915.20123,7640
07/30/2016.1016.1115.1115.22146,3950
07/29/2015.9516.3415.0415.97320,2680
07/28/2016.5016.6316.0016.201,141,7080
07/27/2016.3816.5915.9516.161,019,5710
FUNDAMENTALS
Sector:
Industry:
52wk range:7.82 - 50.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,1081101.00
DJI27,3871850.68
SP5003,349210.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,063251.25
BDI1,200494.26
HSI30,063-2530.83