0QWC11/11/2019
LAST:

 45.30
CHANGE:
 0.00
OPEN:
46.65
HIGH:
47.24
ASK:
0.00
VOLUME:
2,825
CHANGE(%):
0.00
PREV:
45.30
LOW:
45.30
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/11/1946.6547.2445.3045.302,8250
11/08/1947.1347.1345.3045.3015,8490
11/07/1946.8747.7245.3045.3069,8430
11/06/1947.4347.4645.3045.3027,5600
11/05/1947.0947.0945.3045.3078,5280
11/04/1945.7246.8445.3045.30147,2900
11/01/1944.2145.1344.2145.0616,6640
10/31/1945.2445.4344.1344.3410,9160
10/30/1945.8146.2744.9045.1820,1150
10/29/1945.9546.4245.7445.9622,9970
FUNDAMENTALS
Sector:
Industry:
52wk range:18.03 - 57.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,464-110.13
DJI27,691100.04
SP5003,087-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,457-60.40
BDI1,200494.26
HSI30,063-2530.83