0NW2RANDSTAD HLDGS EUR0.1005/24/2017
LAST:

 52.02
CHANGE:
 2.09
OPEN:
52.50
HIGH:
52.57
ASK:
52.92
VOLUME:
169,336
CHANGE(%):
3.86
PREV:
54.11
LOW:
51.56
BID:
52.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1752.5052.5751.5652.02169,3360
05/23/1753.8554.3953.8554.1127,6540
05/22/1754.2754.3253.8853.9831,8270
05/19/1754.7055.1053.3854.30115,0510
05/18/1754.9355.0353.6654.8643,0640
05/17/1756.0156.5354.7355.6644,5920
05/16/1756.4956.5656.1956.3547,3360
05/15/1756.3656.7756.2556.38299,0040
05/12/1756.1656.3655.9756.1653,0180
05/11/1756.4456.5555.4555.96302,6280
FUNDAMENTALS
Sector:
Industry:
52wk range:32.47 - 57.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,196330.54
DJI21,091780.37
SP5002,41280.34
DAX12,64520.02
FTSE7,52160.08
NI22519,813700.36
CAC405,35080.16
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80