0NW2RANDSTAD HLDGS EUR0.1007/21/2017
LAST:

 50.07
CHANGE:
 0.41
OPEN:
50.54
HIGH:
50.62
ASK:
52.92
VOLUME:
48,380
CHANGE(%):
0.81
PREV:
50.48
LOW:
49.62
BID:
52.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1750.5450.6249.6250.0748,3800
07/20/1750.3350.6650.1550.4831,7750
07/19/1749.8150.2749.6650.0128,2240
07/18/1749.9449.9449.3649.56141,1080
07/17/1750.3150.6149.8649.88136,5810
07/14/1750.2650.7450.0850.5365,5490
07/13/1749.7250.3149.5050.1058,5160
07/12/1749.4549.6249.2549.3873,9770
07/11/1749.5249.8048.9749.32281,1990
07/10/1750.2750.5750.2750.4737,5510
FUNDAMENTALS
Sector:
Industry:
52wk range:37.68 - 57.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13