0NW2RANDSTAD HLDGS EUR0.1010/23/2018
LAST:

 42.97
CHANGE:
 0.52
OPEN:
42.46
HIGH:
42.97
ASK:
52.92
VOLUME:
56,639
CHANGE(%):
1.18
PREV:
43.48
LOW:
41.98
BID:
52.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/1842.4642.9741.9842.9756,6390
10/22/1843.1343.9243.1343.48691,1880
10/19/1843.4743.4742.4743.3530,6230
10/18/1844.2844.8444.1544.36116,3750
10/17/1844.3044.6843.7544.0587,0360
10/16/1843.1144.1242.9143.4527,0860
10/15/1842.7743.1242.7743.0017,8350
10/12/1843.6743.9343.1443.2151,1710
10/11/1843.2443.6542.8643.22425,1050
10/10/1845.5845.8544.2545.09184,7590
FUNDAMENTALS
Sector:
Industry:
52wk range:42.47 - 59.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 12, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,469200.26
DJI25,317-1270.50
SP5002,756-120.43
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,222-40.35
BDI1,200494.26
HSI30,063-2530.83