0NW2RANDSTAD HLDGS EUR0.1007/18/2018
LAST:

 51.72
CHANGE:
 0.57
OPEN:
51.47
HIGH:
52.03
ASK:
52.92
VOLUME:
11,446
CHANGE(%):
1.11
PREV:
51.15
LOW:
51.40
BID:
52.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/1851.4752.0351.4051.7211,4460
07/17/1851.7851.7851.0751.1525,9610
07/16/1851.2651.3551.2651.351,1760
07/13/1851.1551.6051.1351.1345,5250
07/12/1850.2450.4849.7150.29193,5760
07/11/1849.6250.1849.6249.89255,6810
07/10/1850.8950.8950.0050.6426,0230
07/09/1850.5450.8150.4250.6515,4150
07/06/1850.7350.7349.9450.5020,4760
07/05/1850.7850.7850.2250.227,3140
FUNDAMENTALS
Sector:
Industry:
52wk range:48.19 - 59.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 12, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,854-10.01
DJI25,199790.32
SP5002,81660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22800.00
BDI1,200494.26
HSI30,063-2530.83