0NW2RANDSTAD HLDGS EUR0.1001/18/2017
LAST:

 53.74
CHANGE:
 0.15
OPEN:
53.33
HIGH:
53.89
ASK:
52.92
VOLUME:
137,807
CHANGE(%):
0.27
PREV:
53.89
LOW:
53.33
BID:
52.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1753.3353.8953.3353.74137,8070
01/17/1753.7554.2853.2853.8994,2800
01/16/1754.1454.7053.9554.2256,8080
01/13/1755.4555.4554.5755.2341,2270
01/12/1755.7355.7554.4554.7352,7120
01/11/1754.5054.5053.9454.2768,3560
01/10/1754.4054.4854.0254.3761,5190
01/09/1753.9154.2053.6853.9387,9780
01/06/1753.7554.2353.5853.89125,7380
01/05/1753.5753.9453.4553.76130,7940
FUNDAMENTALS
Sector:
Industry:
52wk range:32.47 - 55.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,56040.07
DJI19,776-280.14
SP5002,271-10.05
DAX11,639400.34
FTSE7,209-380.53
NI22519,0721780.94
CAC404,86060.13
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21