0NW2RANDSTAD HLDGS EUR0.1012/13/2017
LAST:

 52.20
CHANGE:
 0.05
OPEN:
52.05
HIGH:
52.40
ASK:
52.92
VOLUME:
29,809
CHANGE(%):
0.10
PREV:
52.25
LOW:
51.99
BID:
52.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/1752.0552.4051.9952.2029,8090
12/12/1752.0652.2551.7752.2549,4010
12/11/1752.0452.1551.7852.11107,6040
12/08/1751.6551.9751.5051.91112,9270
12/07/1751.0351.5050.0050.0069,9930
12/06/1750.2151.1250.0050.40122,5570
12/05/1751.2451.4250.6350.6329,6420
12/04/1751.0351.4251.0351.1819,0680
12/01/1751.8352.0050.7152.0067,8440
11/30/1751.2651.7951.2051.4029,4910
FUNDAMENTALS
Sector:
Industry:
52wk range:48.19 - 57.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23