0NW2RANDSTAD HLDGS EUR0.1009/20/2017
LAST:

 52.33
CHANGE:
 0.48
OPEN:
52.07
HIGH:
52.68
ASK:
52.92
VOLUME:
93,949
CHANGE(%):
0.92
PREV:
51.85
LOW:
52.07
BID:
52.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/1752.0752.6852.0752.3393,9490
09/19/1751.6852.3751.6851.8553,5730
09/18/1751.2851.5751.2151.5715,4800
09/15/1751.4251.4250.8651.0372,5130
09/14/1751.4151.6451.1851.36220,1570
09/13/1751.3551.8050.8050.8071,2040
09/12/1750.8751.5250.0650.0647,3270
09/11/1749.8550.8449.5249.8080,1230
09/08/1749.6549.7149.2149.7139,1780
09/07/1749.4749.6149.2049.6111,7030
FUNDAMENTALS
Sector:
Industry:
52wk range:39.58 - 57.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,505-40.14
DAX12,600310.25
FTSE7,264-80.11
NI22520,347370.18
CAC405,267260.49
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06