0NW2RANDSTAD HLDGS EUR0.1003/24/2017
LAST:

 56.40
CHANGE:
 0.45
OPEN:
56.01
HIGH:
56.40
ASK:
52.92
VOLUME:
104,194
CHANGE(%):
0.80
PREV:
55.95
LOW:
55.82
BID:
52.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1756.0156.4055.8256.40104,1940
03/23/1755.4356.0955.3855.95106,9960
03/22/1755.1155.5755.0555.5448,6870
03/21/1755.8456.0455.5055.62103,1890
03/20/1756.1456.1455.7055.777,9300
03/17/1756.1356.3656.0056.0866,2140
03/16/1755.5056.4355.5056.1854,0920
03/15/1756.0356.0655.8055.9611,9560
03/14/1755.5355.8055.4355.72180,0200
03/13/1755.2255.7654.9755.64221,6570
FUNDAMENTALS
Sector:
Industry:
52wk range:32.47 - 57.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13