0II2KONE OYJ NPV ORD `B`10/20/2017
LAST:

 45.66
CHANGE:
 0.13
OPEN:
45.64
HIGH:
45.82
ASK:
40.72
VOLUME:
46,825
CHANGE(%):
0.28
PREV:
45.79
LOW:
45.49
BID:
37.58
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1745.6445.8245.4945.6646,8250
10/19/1745.7145.7945.2245.79112,5170
10/18/1745.8346.0445.5446.0428,0340
10/17/1745.7346.0245.7345.80198,4020
10/16/1745.5145.9045.4745.6355,6100
10/13/1745.4245.6645.1845.6614,3490
10/12/1745.5945.7045.4345.7036,6810
10/11/1745.5445.7845.4045.6052,4680
10/10/1745.4445.5845.1845.4628,0250
10/09/1745.4645.5345.3245.4534,0490
FUNDAMENTALS
Sector:
Industry:
52wk range:39.81 - 47.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17