0II2KONE OYJ NPV ORD `B`07/24/2017
LAST:

 43.73
CHANGE:
 0.71
OPEN:
43.94
HIGH:
44.00
ASK:
40.72
VOLUME:
140,339
CHANGE(%):
1.59
PREV:
44.44
LOW:
43.25
BID:
37.58
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1743.9444.0043.2543.73140,3390
07/21/1743.8244.5243.3844.4473,1700
07/20/1743.0544.1542.8743.21631,2580
07/19/1745.5045.5043.2643.53376,3870
07/18/1745.9646.3245.4146.20140,7660
07/17/1746.2146.2145.4345.7873,1360
07/14/1745.5546.0745.5246.00378,0760
07/13/1745.9445.9945.6645.70599,3390
07/12/1745.4345.8945.4345.71225,3380
07/11/1746.0346.0345.2145.4756,0840
FUNDAMENTALS
Sector:
Industry:
52wk range:39.81 - 47.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41870.11
DJI21,6411280.60
SP5002,480100.40
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02