0II2KONE OYJ NPV ORD `B`01/19/2018
LAST:

 45.19
CHANGE:
 0.66
OPEN:
44.89
HIGH:
45.37
ASK:
40.72
VOLUME:
62,662
CHANGE(%):
1.48
PREV:
44.53
LOW:
44.89
BID:
37.58
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1844.8945.3744.8945.1962,6620
01/18/1844.4744.6544.4744.538,0640
01/17/1844.9644.9644.2344.4920,6300
01/16/1844.9445.0044.7944.9583,4720
01/15/1845.0645.0744.8044.99555,3450
01/12/1844.2045.0544.2044.7998,7680
01/11/1846.3146.3845.7845.999,7600
01/10/1846.6746.7046.3946.6461,5770
01/09/1846.2746.7346.2746.4711,5080
01/08/1845.8145.9945.5345.9437,2960
FUNDAMENTALS
Sector:
Industry:
52wk range:39.82 - 47.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23