0II2KONE OYJ NPV ORD `B`09/21/2018
LAST:

 47.75
CHANGE:
 1.25
OPEN:
47.20
HIGH:
47.77
ASK:
40.72
VOLUME:
55,828
CHANGE(%):
2.69
PREV:
46.50
LOW:
46.63
BID:
37.58
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1847.2047.7746.6347.7555,8280
09/20/1846.5946.8646.5046.50112,6680
09/19/1845.7746.8745.7646.64128,1370
09/18/1845.8845.9045.3845.41108,2660
09/17/1845.4845.8745.3745.6127,1760
09/14/1845.2845.8645.2845.45216,3260
09/13/1845.2445.7045.1845.1844,9240
09/12/1845.2945.4044.9444.99644,4070
09/11/1845.1445.2044.8244.9417,2090
09/10/1845.0645.3945.0645.3430,6910
FUNDAMENTALS
Sector:
Industry:
52wk range:39.22 - 49.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 26, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83