0II2KONE OYJ NPV ORD `B`03/23/2017
LAST:

 40.58
CHANGE:
 0.40
OPEN:
40.47
HIGH:
40.96
ASK:
40.72
VOLUME:
117,676
CHANGE(%):
1.00
PREV:
40.17
LOW:
40.14
BID:
37.58
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1740.4740.9640.1440.58117,6760
03/22/1740.2040.2539.9040.1791,9000
03/21/1740.5140.5740.1640.37170,9320
03/20/1740.3540.5140.2440.3155,3340
03/17/1739.8240.3239.8240.3214,9160
03/16/1740.2340.2740.0140.21135,2460
03/15/1740.1840.2039.9540.20316,3960
03/14/1740.0440.1140.0040.0654,0680
03/13/1740.2340.2739.9139.96242,0820
03/10/1740.4040.5040.1440.28192,7920
FUNDAMENTALS
Sector:
Industry:
52wk range:37.80 - 47.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,850330.56
DJI20,689330.16
SP5002,35260.25
DAX12,04450.04
FTSE7,337-40.06
NI22519,2631770.93
CAC405,019-140.27
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13