0II2KONE OYJ NPV ORD `B`01/19/2017
LAST:

 43.25
CHANGE:
 0.40
OPEN:
42.91
HIGH:
43.44
ASK:
40.72
VOLUME:
61,513
CHANGE(%):
0.93
PREV:
42.85
LOW:
42.91
BID:
37.58
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1742.9143.4442.9143.2561,5130
01/18/1742.7043.0642.7042.85145,6120
01/17/1743.5643.5642.6842.84100,2150
01/16/1743.6443.7143.3843.6853,4360
01/13/1743.4343.6043.3843.6015,4570
01/12/1743.1243.4343.0643.25111,4720
01/11/1743.0743.6643.0743.5152,8720
01/10/1743.0643.0942.9243.0341,3260
01/09/1743.0243.0742.8442.9598,2110
01/06/1743.2343.2343.2343.2300
FUNDAMENTALS
Sector:
Industry:
52wk range:36.31 - 47.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54880.14
DJI19,782490.25
SP5002,26730.13
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71