0II2KONE OYJ NPV ORD `B`05/24/2017
LAST:

 44.17
CHANGE:
 0.93
OPEN:
43.75
HIGH:
44.28
ASK:
40.72
VOLUME:
757,509
CHANGE(%):
2.14
PREV:
43.25
LOW:
43.26
BID:
37.58
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1743.7544.2843.2644.17757,5090
05/23/1743.1643.3743.1343.2574,8300
05/22/1743.0743.4743.0743.2399,5290
05/19/1742.9043.0742.7443.0293,2630
05/18/1742.5543.0342.2742.77134,6270
05/17/1742.7242.7342.2642.4761,3740
05/16/1742.9242.9542.6042.94105,5070
05/15/1743.0543.0742.6442.90188,1070
05/12/1742.6043.0042.4942.64103,7170
05/11/1742.7242.8142.5542.6884,2560
FUNDAMENTALS
Sector:
Industry:
52wk range:37.80 - 47.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,810670.34
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,6211930.76