0II2KONE OYJ NPV ORD `B`05/21/2018
LAST:

 42.06
CHANGE:
 0.21
OPEN:
41.94
HIGH:
42.06
ASK:
40.72
VOLUME:
22,145
CHANGE(%):
0.50
PREV:
41.85
LOW:
41.89
BID:
37.58
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/1841.9442.0641.8942.0622,1450
05/18/1841.8241.9141.6041.8566,2530
05/17/1841.3741.8141.3741.4543,3970
05/16/1841.0941.5741.0341.3382,4540
05/15/1841.0441.1840.7540.83146,3050
05/14/1841.3941.5241.1941.4285,0400
05/11/1842.5242.5241.7441.8175,7410
05/10/1842.1842.1842.1842.1800
05/09/1842.0242.1841.9142.18115,8510
05/08/1842.0042.1441.7541.8084,9800
FUNDAMENTALS
Sector:
Industry:
52wk range:39.22 - 47.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 26, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,394400.54
DJI25,0132981.21
SP5002,733200.74
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29100.01
BDI1,200494.26
HSI30,063-2530.83