0FF9NORDIC SEMICONDUCTOR NOK0.0501/16/2017
LAST:

 35.87
CHANGE:
 0.19
OPEN:
35.87
HIGH:
35.87
ASK:
42.95
VOLUME:
8,656
CHANGE(%):
0.53
PREV:
36.06
LOW:
35.87
BID:
38.87
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1735.8735.8735.8735.878,6560
01/13/1736.3036.4036.0636.062,7620
01/12/1737.1637.1636.5336.5322,7360
01/11/1735.2937.0335.2937.014,8450
01/10/1735.2035.2035.2035.208000
01/09/1734.1135.1034.1035.106,6940
01/06/1734.0034.0033.9033.903,4020
01/05/1734.1034.3834.0034.383,9690
01/04/1735.0035.0034.3034.803,6160
01/03/1735.1035.1034.9035.026,4480
FUNDAMENTALS
Sector:
Industry:
52wk range:30.39 - 48.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,512-430.37
FTSE7,281-460.63
NI22518,814-2821.48
CAC404,872-100.21
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54