0FF9NORDIC SEMICONDUCTOR NOK0.0507/24/2017
LAST:

 39.40
CHANGE:
 0.11
OPEN:
39.30
HIGH:
39.40
ASK:
42.95
VOLUME:
1,668
CHANGE(%):
0.29
PREV:
39.29
LOW:
39.30
BID:
38.87
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1739.3039.4039.3039.401,6680
07/21/1739.3039.4039.2039.2914,8070
07/20/1739.4039.6039.2039.2017,6530
07/19/1739.0039.7039.0039.5044,4880
07/18/1739.3039.3038.5039.005,9860
07/17/1738.5039.9038.5039.902,0120
07/14/1738.0039.1038.0038.806,4110
07/13/1739.1040.3137.3138.3530,5350
07/12/1735.7035.7035.3035.302,9750
07/11/1734.7934.9034.7934.809720
FUNDAMENTALS
Sector:
Industry:
52wk range:29.20 - 42.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,405180.28
DJI21,539-410.19
SP5002,472-10.04
DAX12,209-310.25
FTSE7,378-751.01
NI22519,976-1240.62
CAC405,128100.20
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53