0FF9NORDIC SEMICONDUCTOR NOK0.0505/26/2017
LAST:

 36.96
CHANGE:
 0.24
OPEN:
37.20
HIGH:
37.30
ASK:
42.95
VOLUME:
24,084
CHANGE(%):
0.65
PREV:
36.72
LOW:
36.70
BID:
38.87
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1737.2037.3036.7036.9624,0840
05/25/1736.7236.7236.7236.7200
05/24/1735.8037.0035.8036.7224,7250
05/23/1736.0036.2035.9036.102,6700
05/22/1735.4036.7035.4035.809,1070
05/19/1735.0035.3034.8035.103,0020
05/18/1734.1035.0233.9034.1535,4340
05/17/1734.4534.4534.4534.4500
05/16/1734.4534.4534.3034.454990
05/15/1734.7034.7234.4034.7231,5220
FUNDAMENTALS
Sector:
Industry:
52wk range:29.20 - 43.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,713260.13
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,670310.12