0FF9NORDIC SEMICONDUCTOR NOK0.0510/20/2017
LAST:

 43.10
CHANGE:
 1.01
OPEN:
42.80
HIGH:
43.60
ASK:
42.95
VOLUME:
24,622
CHANGE(%):
2.28
PREV:
44.10
LOW:
42.80
BID:
38.87
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1742.8043.6042.8043.1024,6220
10/19/1743.6044.1042.8044.104,8860
10/18/1744.1045.3543.4045.3511,5400
10/17/1744.1045.2044.1044.8015,6860
10/16/1746.1046.1044.4045.7536,2020
10/13/1745.0045.1044.8645.056,5860
10/12/1744.2045.2043.3043.309,7100
10/11/1743.2043.5043.2043.4113,4790
10/10/1743.5043.9043.3043.901,5140
10/09/1744.0044.0043.2543.254690
FUNDAMENTALS
Sector:
Industry:
52wk range:29.20 - 46.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,57610.03
DAX13,004130.10
FTSE7,535120.16
NI22521,6972391.11
CAC405,394220.40
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64