0FF9NORDIC SEMICONDUCTOR NOK0.0501/18/2018
LAST:

 47.95
CHANGE:
 0.73
OPEN:
47.95
HIGH:
47.95
ASK:
42.95
VOLUME:
752
CHANGE(%):
1.54
PREV:
47.23
LOW:
47.95
BID:
38.87
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1847.9547.9547.9547.957520
01/17/1847.4547.4547.2347.23560
01/15/1847.4848.1047.4548.104810
01/12/1847.5048.8347.5048.831,4440
01/11/1847.0647.2347.0647.232840
01/10/1846.3046.3046.3046.3000
01/09/1846.2546.3045.9846.302000
01/08/1846.2046.2045.0745.3336,7450
01/05/1846.3046.3045.8345.831000
01/04/1844.5545.1344.5545.133,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:29.20 - 48.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23