0FF9NORDIC SEMICONDUCTOR NOK0.0503/24/2017
LAST:

 31.90
CHANGE:
 0.91
OPEN:
31.80
HIGH:
31.90
ASK:
42.95
VOLUME:
200
CHANGE(%):
2.93
PREV:
30.99
LOW:
31.80
BID:
38.87
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1731.8031.9031.8031.902000
03/23/1730.9930.9930.9930.992620
03/22/1731.1031.1030.8030.901,2710
03/21/1731.3032.3031.2031.207,5640
03/20/1730.4530.4530.4530.4500
03/17/1730.4530.4530.4530.4500
03/16/1730.4530.8030.4030.459,6500
03/15/1731.0031.0030.4030.58116,3410
03/14/1731.3031.3031.0531.0511,9080
03/13/1730.1030.9030.1030.901,9350
FUNDAMENTALS
Sector:
Industry:
52wk range:29.20 - 48.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13