0FF9NORDIC SEMICONDUCTOR NOK0.0504/20/2018
LAST:

 53.90
CHANGE:
 1.55
OPEN:
54.00
HIGH:
54.80
ASK:
42.95
VOLUME:
10,909
CHANGE(%):
2.80
PREV:
55.45
LOW:
53.50
BID:
38.87
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/1854.0054.8053.5053.9010,9090
04/19/1855.1056.6055.0255.4563,4370
04/18/1855.7056.1155.4555.4535,8590
04/17/1852.7056.1451.6655.75224,1660
04/16/1846.7547.0246.3546.7025,2480
04/13/1847.0047.3847.0047.3821,7100
04/12/1847.9948.2547.3847.7855,9270
04/11/1845.1046.9045.1046.308,8500
04/10/1847.2347.2346.4546.452,8440
04/09/1847.0047.3046.8546.856,7010
FUNDAMENTALS
Sector:
Industry:
52wk range:31.00 - 56.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 01, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23