0E0LCOFIDE EUR0.5007/15/2025
LAST:

 28.08
CHANGE:
 0.22
OPEN:
27.95
HIGH:
28.08
ASK:
28.72
VOLUME:
20,731
CHANGE(%):
0.79
PREV:
27.86
LOW:
27.95
BID:
27.32
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2527.9528.0827.9528.0820,7310
07/14/2527.8727.9327.8327.8619,7850
07/11/2528.1928.2227.9327.9358,8110
07/10/2528.2028.4328.2028.4346,2340
07/09/2528.0028.1527.9627.968,8120
07/08/2527.8828.0027.8427.933,7860
07/07/2527.9328.0127.9327.9531,2940
07/04/2527.9028.0327.7928.0310,3340
07/03/2528.0528.0827.8127.819,3400
07/02/2527.8628.0427.8627.9021,8390
FUNDAMENTALS
Sector:
Industry:
52wk range:24.69 - 30.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60