0LLPTISCALI SPA NPV07/20/2018
LAST:

 0.0206
CHANGE:
 0.00
OPEN:
0.0208
HIGH:
0.0208
ASK:
0.0000
VOLUME:
5,708,159
CHANGE(%):
1.44
PREV:
0.0209
LOW:
0.0206
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/180.02080.02080.02060.02065,708,1590
07/19/180.02060.02090.02060.020912,028,5460
07/18/180.02050.20480.02050.02058,071,4540
07/17/180.02030.02050.02030.020526,280,6380
07/16/180.02080.02130.02080.02139,568,8360
07/13/180.02180.02180.02180.021816,451,3270
07/11/180.02260.02260.02260.02268,658,3770
07/09/180.02350.02350.02350.0235100,0000
07/06/180.02330.02330.02330.0233200,0000
07/05/180.02500.02500.02390.02394,745,0240
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.70
BDI1,200494.26
HSI30,063-2530.83