EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0LLP: Tessellis Spa

31 Jul 2026
LAST:

0.0724

CHANGE:
 0.00		OPEN:
0.0724		HIGH:
0.0724		ASK:
0.0000		VOLUME:
982
CHG(%):
0.00		PREV:
0.0724		LOW:
0.0724		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 260.07240.07240.07240.0724982
30 Jul 260.07240.07240.07240.0724982
29 Jul 260.07240.07240.07240.0724982
28 Jul 260.07240.07240.07240.0724982
27 Jul 260.07240.07240.07240.0724982
24 Jul 260.07240.07240.07240.0724982
23 Jul 260.07240.07240.07240.0724982
22 Jul 260.07240.07240.07240.0724982
21 Jul 260.07240.07240.07240.0724982
20 Jul 260.07240.07240.07240.0724982

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.070.0%
MA10:0.070.0%
MA20:0.070.1%
MA50:0.086.6%
MA100:0.085.8%
MA200:0.0811.7%
Week High:0.070.0%
Week Low:0.070.0%
Month High:0.072.8%
Month Low:0.0711.7%
Year High:0.1372.7%
Year Low:0.078.1%

RECENT SPLITS

Date Ratio
06 Jun 20220.01-1
14 Sep 20090.1-0.01

RECENT DIVIDENDS

Date Amount
29 Sep 2022$1.76
30 Mar 2022$220.28
29 Sep 2021$209.79