EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0LLP: Tessellis Spa

03 Jun 2026
LAST:

0.0849

CHANGE:
 0.00		OPEN:
0.0849		HIGH:
0.0849		ASK:
0.0000		VOLUME:
4.5K
CHG(%):
0.00		PREV:
0.0849		LOW:
0.0849		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jun 260.08490.08490.08490.08494.5K
02 Jun 260.08490.08490.08490.08494.5K
01 Jun 260.08490.08490.08490.08494.5K
29 May 260.07280.07280.07280.072845
28 May 260.07280.07280.07280.072845
27 May 260.07280.07280.07280.072845
26 May 260.07200.07200.07200.07202.7K
25 May 260.07430.07500.07430.075068.7K
22 May 260.07430.07500.07430.075068.7K
21 May 260.07400.07500.07400.075068.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.086.0%
MA10:0.0810.3%
MA20:0.088.6%
MA50:0.089.5%
MA100:0.086.7%
MA200:0.093.8%
STO9:100.00 
STO14:100.00 
RSI14:57.30
MTM14:0.00
ROC14:0.05 
ATR:0.00 
Week High:0.080.0%
Week Low:0.0716.6%
Month High:0.080.0%
Month Low:0.073.8%
Year High:0.1796.3%
Year Low:0.0726.7%

RECENT SPLITS

Date Ratio
06 Jun 20220.01-1
14 Sep 20090.1-0.01

RECENT DIVIDENDS

Date Amount
29 Sep 2022$1.76
30 Mar 2022$220.28
29 Sep 2021$209.79