0LLPTISCALI SPA NPV03/17/2017
LAST:

 0.0485
CHANGE:
 0.00
OPEN:
0.0485
HIGH:
0.0485
ASK:
0.0000
VOLUME:
2
CHANGE(%):
3.00
PREV:
0.0500
LOW:
0.0485
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/17/170.04850.04850.04850.048520
03/16/170.05000.05000.05000.050000
03/15/170.05000.05000.05000.050000
03/14/170.05000.05000.05000.050000
03/13/170.05000.05000.05000.050000
03/10/170.05000.05000.05000.050000
03/09/170.05000.05000.05000.050000
03/08/170.05000.05000.05000.050000
03/07/170.05000.05000.05000.050000
03/06/170.05000.05000.05000.050000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,222190.16
FTSE7,38070.09
NI22519,063-1540.80
CAC405,06900.01
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37