0LLPTISCALI SPA NPV01/04/2017
LAST:

 0.0498
CHANGE:
 0.01
OPEN:
0.0498
HIGH:
0.0498
ASK:
0.0000
VOLUME:
3,449
CHANGE(%):
13.18
PREV:
0.0440
LOW:
0.0498
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/04/170.04980.04980.04980.04983,4490
01/03/170.04400.04400.04400.044000
01/02/170.04400.04400.04400.044000
12/30/160.04400.04400.04400.044000
12/29/160.04400.04400.04400.044000
12/28/160.04400.04400.04400.044000
12/27/160.04400.04400.04400.044000
12/26/160.04400.04400.04400.044000
12/23/160.04400.04400.04400.044000
12/22/160.04400.04400.04400.044000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,559-700.60
FTSE7,34020.03
NI22519,095-1921.00
CAC404,898-250.50
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96