0LLPTISCALI SPA NPV11/13/2018
LAST:

 0.0184
CHANGE:
 0.00
OPEN:
0.0158
HIGH:
0.0184
ASK:
0.0000
VOLUME:
644,140
CHANGE(%):
29.58
PREV:
0.0142
LOW:
0.0155
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/13/180.01580.01840.01550.0184644,1400
11/12/180.01410.01420.01410.014225,2850
11/09/180.01380.01380.01380.01381,150,0000
11/08/180.01500.01500.01500.0150275,0000
11/07/180.01480.01570.01480.0157183,0010
11/06/180.01320.01320.01320.013210
11/02/180.01300.01300.01300.0130639,0000
10/31/180.00970.00970.00970.009710,0000
10/30/180.00950.00950.00950.0095200,0000
10/29/180.00910.00910.00910.00917,2390
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,201-2062.78
DJI25,387-6022.32
SP5002,726-551.97
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,200-90.75
BDI1,200494.26
HSI30,063-2530.83