EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0LLP: Tessellis Spa

03 Feb 2026
LAST:

0.0893

CHANGE:
 0.00		OPEN:
0.0893		HIGH:
0.0893		ASK:
0.0000		VOLUME:
706
CHG(%):
0.00		PREV:
0.0893		LOW:
0.0893		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Feb 260.08930.08930.08930.0893706
02 Feb 260.08930.08930.08930.0893706
30 Jan 260.08900.08900.08900.0890706
29 Jan 260.09300.09300.09300.093068
28 Jan 260.09300.09300.09300.093068
27 Jan 260.09300.09300.09300.093068
26 Jan 260.09300.09300.09300.093068
23 Jan 260.09300.09300.09300.093068
22 Jan 260.09300.09300.09300.093068
21 Jan 260.09300.09300.09300.093068

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.091.6%
MA10:0.092.9%
MA20:0.093.5%
MA50:0.092.4%
MA100:0.093.5%
STO9:7.50 
STO14:7.50 
RSI14:6.98 
WPR14:-92.50 
MTM14:0.00
ROC14:-0.04 
ATR:0.00 
Week High:0.094.1%
Week Low:0.090.3%
Month High:0.094.1%
Month Low:0.09
Volatility:22.82 

RECENT SPLITS

Date Ratio
06 Jun 20220.01-1
14 Sep 20090.1-0.01

RECENT DIVIDENDS

Date Amount
29 Sep 2022$1.76
30 Mar 2022$220.28
29 Sep 2021$209.79