EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0LLP: Tessellis Ord Shs

21 May 2026
LAST:

0.0750

CHANGE:
 0.00		OPEN:
0.0740		HIGH:
0.0750		ASK:
0.0000		VOLUME:
68.7K
CHG(%):
3.31		PREV:
0.0726		LOW:
0.0740		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 260.07400.07500.07400.075068.7K
20 May 260.07260.07260.07260.07261
19 May 260.07300.07300.07300.0730100
18 May 260.08100.08100.08100.08106.9K
15 May 260.08100.08100.08100.08106.9K
14 May 260.08100.08100.08100.08106.9K
13 May 260.08100.08100.08100.08106.9K
12 May 260.08100.08100.08100.08106.9K
11 May 260.08100.08100.08100.08106.9K
08 May 260.08100.08100.08100.08106.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.082.0%
MA10:0.085.1%
MA20:0.086.5%
MA50:0.081.2%
MA100:0.088.0%
MA200:0.0919.6%
STO9:28.57
STO14:28.57
RSI14:22.22 
WPR14:-71.43
MTM14:-0.01
ROC14:-0.07 
ATR:0.00 
Week High:0.088.0%
Week Low:0.073.3%
Month High:0.088.0%
Month Low:0.0719.6%
Year High:0.17122.3%
Year Low:0.0711.9%

RECENT SPLITS

Date Ratio
06 Jun 20220.01-1
14 Sep 20090.1-0.01

RECENT DIVIDENDS

Date Amount
29 Sep 2022$1.76
30 Mar 2022$220.28
29 Sep 2021$209.79