0LLPTISCALI SPA NPV12/13/2017
LAST:

 0.0338
CHANGE:
 0.00
OPEN:
0.0338
HIGH:
0.0338
ASK:
0.0000
VOLUME:
250,000
CHANGE(%):
0.59
PREV:
0.0340
LOW:
0.0338
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/170.03380.03380.03380.0338250,0000
12/12/170.03410.03410.03400.0340130,0010
12/11/170.03340.03340.03340.033400
12/08/170.03340.03340.03340.033400
12/07/170.03340.03340.03340.033400
12/06/170.03340.03340.03340.033400
12/05/170.03340.03340.03340.033420
12/04/170.03360.03360.03360.033600
12/01/170.03360.03360.03360.033612,0440
11/30/170.03390.03390.03390.0339487,6170
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23