EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0LLP: Tessellis Spa

13 Feb 2026
LAST:

0.0822

CHANGE:
 0.00		OPEN:
0.0821		HIGH:
0.0822		ASK:
0.0000		VOLUME:
21.0K
CHG(%):
0.00		PREV:
0.0822		LOW:
0.0821		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Feb 260.08210.08220.08210.082221.0K
12 Feb 260.08210.08220.08210.082221.0K
11 Feb 260.08210.08220.08210.082221.0K
10 Feb 260.08210.08220.08210.082221.0K
09 Feb 260.08200.08200.08200.082021.0K
06 Feb 260.08930.08930.08930.0893706
05 Feb 260.08930.08930.08930.0893706
04 Feb 260.08930.08930.08930.0893706
03 Feb 260.08930.08930.08930.0893706
02 Feb 260.08930.08930.08930.0893706

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.080.0%
MA10:0.094.3%
MA20:0.098.5%
MA50:0.095.7%
MA100:0.099.2%
STO9:2.74 
STO14:1.82 
RSI14:4.24 
WPR14:-98.18 
MTM14:-0.01
ROC14:-0.12 
ATR:0.00 
Week High:0.098.6%
Week Low:0.080.2%
Month High:0.0913.1%
Month Low:0.08
Volatility:18.47 

RECENT SPLITS

Date Ratio
06 Jun 20220.01-1
14 Sep 20090.1-0.01

RECENT DIVIDENDS

Date Amount
29 Sep 2022$1.76
30 Mar 2022$220.28
29 Sep 2021$209.79