0J4MBANCO PASTOR EUR0.33 (POST SPLIT)07/03/2025
LAST:

 18.68		CHANGE:
 0.28		OPEN:
18.65		HIGH:
18.72		ASK:
0.00		VOLUME:
1,260
CHANGE(%):
1.52		PREV:
18.40		LOW:
18.57		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2518.6518.7218.5718.681,2600
07/02/2518.4118.4818.3518.401,6780
07/01/2518.2518.3518.2018.321,7000
06/30/2518.1518.2818.0518.251,0710
06/27/2518.1818.2918.1818.251,3330
06/26/2518.0018.1917.9618.1610,3760
06/25/2518.1218.1317.8917.995790
06/24/2517.9018.0917.9018.042,4390
06/23/2517.9418.0017.6117.761,3260
06/20/2518.0218.0917.9718.039220
FUNDAMENTALS
Sector:
Industry:
52wk range:15.64 - 22.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63