0GWBLUNDBERGFORETAGEN AB SER`B`NPV01/23/2017
LAST:

 550.7
CHANGE:
 1.72
OPEN:
553.5
HIGH:
553.5
ASK:
390.8
VOLUME:
2,346
CHANGE(%):
0.31
PREV:
552.5
LOW:
550.7
BID:
376.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/17553.5553.5550.7550.72,3460
01/20/17552.5552.5551.8552.53920
01/19/17553.5556.0553.4554.05,0530
01/18/17553.0555.5552.9554.59,7040
01/17/17553.5553.6551.8552.34,3950
01/16/17554.8554.8553.5553.52,0490
01/13/17555.0555.3551.5554.91,3460
01/12/17551.5553.0548.5549.13,3300
01/11/17552.0552.5552.0552.51,6900
01/10/17555.0556.3550.5552.04,1050
FUNDAMENTALS
Sector:
Industry:
52wk range:404.50 - 589.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,788-1030.55
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,954550.24