0GWBLUNDBERGFORETAGEN AB SER`B`NPV07/20/2017
LAST:

 652.1
CHANGE:
 0.59
OPEN:
653.1
HIGH:
654.5
ASK:
390.8
VOLUME:
8,291
CHANGE(%):
0.09
PREV:
652.7
LOW:
649.6
BID:
376.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/17653.1654.5649.6652.18,2910
07/19/17652.5654.0649.0652.79,7030
07/18/17661.0661.0646.6648.48,8930
07/17/17662.5663.2659.0661.83,9410
07/14/17662.5663.5658.0662.51,3120
07/13/17667.3667.3660.0662.61,8020
07/12/17655.0661.0654.3661.05,7640
07/11/17658.0662.2652.0652.04,2210
07/10/17660.0662.1657.5658.53,8060
07/07/17654.3657.7653.0657.57,9500
FUNDAMENTALS
Sector:
Industry:
52wk range:504.00 - 705.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,386-40.07
DJI21,566-460.21
SP5002,471-30.11
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13