0GWBLUNDBERGFORETAGEN AB SER`B`NPV07/19/2018
LAST:

 281.4
CHANGE:
 1.70
OPEN:
280.8
HIGH:
281.6
ASK:
390.8
VOLUME:
6,770
CHANGE(%):
0.60
PREV:
283.1
LOW:
280.8
BID:
376.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/18280.8281.6280.8281.46,7700
07/18/18282.4283.6282.4283.123,2270
07/17/18280.2280.5278.2278.214,2660
07/16/18280.0280.5280.0280.46,3170
07/13/18278.0278.4277.9278.43,0670
07/12/18276.8277.2275.0275.012,6490
07/11/18275.2277.3274.9274.911,3410
07/10/18279.6280.2278.4278.410,6560
07/09/18277.4279.4276.2278.418,2020
07/06/18275.4276.0274.4274.425,2550
FUNDAMENTALS
Sector:
Industry:
52wk range:267.82 - 660.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 22, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,825-290.37
DJI25,065-1350.53
SP5002,804-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,224-50.39
BDI1,200494.26
HSI30,063-2530.83