0GWBLUNDBERGFORETAGEN AB SER`B`NPV03/23/2017
LAST:

 593.0
CHANGE:
 3.06
OPEN:
587.0
HIGH:
593.0
ASK:
390.8
VOLUME:
2,162
CHANGE(%):
0.52
PREV:
589.9
LOW:
587.0
BID:
376.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/17587.0593.0587.0593.02,1620
03/22/17586.5589.9585.3589.912,8010
03/21/17594.0598.5593.5594.61,9830
03/20/17595.0595.6595.0595.62,7910
03/17/17593.5595.5593.5595.58610
03/16/17589.5591.0589.3590.55,1030
03/15/17583.0586.5583.0583.27,2710
03/14/17581.5584.0581.5583.91,1560
03/13/17583.0583.0583.0583.06410
03/10/17580.0583.5580.0581.04,9910
FUNDAMENTALS
Sector:
Industry:
52wk range:432.10 - 598.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,83090.15
DJI20,711500.24
SP5002,35350.20
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03