0GWBLUNDBERGFORETAGEN AB SER`B`NPV11/14/2018
LAST:

 276.8
CHANGE:
 1.30
OPEN:
279.4
HIGH:
279.4
ASK:
390.8
VOLUME:
7,179
CHANGE(%):
0.47
PREV:
278.1
LOW:
276.8
BID:
376.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/18279.4279.4276.8276.87,1790
11/13/18280.2280.6276.6278.14,5950
11/12/18280.0280.9279.4280.92,1370
11/09/18284.6285.5284.4285.55,3830
11/08/18288.4288.4284.8286.74,3010
11/07/18285.0287.3285.0285.95,5060
11/06/18283.8284.4283.0284.412,8170
11/05/18287.0287.0282.6285.413,0410
11/02/18286.9289.8286.8287.72,9890
11/01/18282.4285.0281.8283.19,5430
FUNDAMENTALS
Sector:
Industry:
52wk range:261.23 - 654.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 22, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,136-640.90
DJI25,081-2060.81
SP5002,702-210.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20220.14
BDI1,200494.26
HSI30,063-2530.83