0GWBLUNDBERGFORETAGEN AB SER`B`NPV05/26/2017
LAST:

 671.7
CHANGE:
 6.22
OPEN:
671.0
HIGH:
673.3
ASK:
390.8
VOLUME:
15,888
CHANGE(%):
0.93
PREV:
665.5
LOW:
671.0
BID:
376.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17671.0673.3671.0671.715,8880
05/25/17665.5665.5665.5665.500
05/24/17665.5665.5661.0665.52,9340
05/23/17659.8661.5659.0661.54,2380
05/22/17662.5663.0660.0661.64,7390
05/19/17663.0663.5660.5663.53,5710
05/18/17663.5666.5653.9665.23,3320
05/17/17686.5687.0672.5679.15,2820
05/16/17685.0692.5684.5686.97,6010
05/15/17677.5683.0677.5683.09990
FUNDAMENTALS
Sector:
Industry:
52wk range:442.50 - 692.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,61080.07
FTSE7,548300.40
NI22519,683-40.02
CAC405,327-100.18
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24