0GWBLUNDBERGFORETAGEN AB SER`B`NPV12/14/2017
LAST:

 625.5
CHANGE:
 0.00
OPEN:
622.8
HIGH:
626.5
ASK:
390.8
VOLUME:
7,062
CHANGE(%):
0.00
PREV:
625.5
LOW:
620.8
BID:
376.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/17622.8626.5620.8625.57,0620
12/13/17625.0626.5623.0625.517,4470
12/12/17621.0624.5616.8618.96,5230
12/11/17615.5621.5613.5613.52,4410
12/08/17613.8616.5613.0613.84,0980
12/07/17617.5617.8612.3612.32,0040
12/06/17613.0617.0609.5615.34,8740
12/05/17624.5624.5615.9621.52,4510
12/04/17620.5625.5619.1619.13,1750
12/01/17616.5621.3614.5616.92,1490
FUNDAMENTALS
Sector:
Industry:
52wk range:544.06 - 705.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23