0GWBLUNDBERGFORETAGEN AB SER`B`NPV09/21/2017
LAST:

 633.3
CHANGE:
 0.25
OPEN:
630.0
HIGH:
633.3
ASK:
390.8
VOLUME:
3,178
CHANGE(%):
0.04
PREV:
633.5
LOW:
630.0
BID:
376.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/17630.0633.3630.0633.33,1780
09/20/17630.0633.5628.5633.51,9520
09/19/17634.5634.8630.3630.34,3450
09/18/17629.5631.0629.0629.58,6550
09/15/17626.0630.8624.5627.545,8930
09/14/17627.0629.0626.0626.35,2710
09/13/17625.5627.3624.3627.34,6100
09/12/17629.0629.0625.1628.31,6360
09/11/17623.0627.5620.5620.56,7490
09/08/17619.0619.4615.0615.05,9080
FUNDAMENTALS
Sector:
Industry:
52wk range:520.25 - 705.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,600310.25
FTSE7,264-80.11
NI22520,369220.11
CAC405,267260.49
GLD1,291-100.75
BDI1,200494.26
HSI28,110-170.06