Code | Name | High | Low | Close | Volume | Change | |
W7L | Warpaint London Plc | 435.0 | 425.0 | 425.0 | 49,390 | 0.0 |  | 0.00 |  |
WATC | | 7.851 | 7.851 | 7.851 | 0 | 0.000 |  | 0.00 |  |
WATL | Lyxor International Asse | 5,894 | 5,856 | 5,856 | 100 | -7 |  | 0.11 |  |
WATR | Water Intelligence Plc | 340.0 | 330.0 | 335.0 | 18,030 | 0.6 |  | 0.18 |  |
WATT | | 17.24 | 17.24 | 17.24 | 0 | -0.37 |  | 2.10 |  |
WATU | | 79.89 | 79.89 | 79.89 | 0 | -0.49 |  | 0.61 |  |
WBI | Woodbois Limited | 0.0310 | 0.0310 | 0.0310 | 100 | -0.0440 |  | 58.67 |  |
WBIO | | 1,130 | 1,089 | 1,092 | 1,979 | -17 |  | 1.49 |  |
WBLK | | 54.94 | 52.99 | 54.02 | 0 | -0.20 |  | 0.36 |  |
WBS | West Bromwich Building Society | 82.15 | 82.00 | 87.38 | 46,000 | 0.00 |  | 0.00 |  |
WC60 | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |  | NaN |  |
WCAR | | 35.19 | 35.19 | 35.19 | 0 | -0.29 |  | 0.81 |  |
WCAT | | 0.0800 | 0.0600 | 0.0650 | 11,159,781 | -0.0150 |  | 18.75 |  |
WCBR | | 31.88 | 31.31 | 31.31 | 17,122 | -0.27 |  | 0.84 |  |
WCCA | | 25.81 | 25.81 | 25.81 | 0 | 0.00 |  | 0.00 |  |
WCCP | | 1,911 | 1,881 | 1,893 | 100 | -8 |  | 0.39 |  |
WCLD | Wisdomtree Issuer Plc | 36.11 | 35.75 | 35.96 | 3,659 | 0.12 |  | 0.33 |  |
WCOA | Wisdomtree Issuer Plc | 16.23 | 14.82 | 15.54 | 441 | -0.05 |  | 0.32 |  |
WCOB | Wisdomtree Issuer Plc | 1,162 | 1,116 | 1,138 | 12,836 | -5 |  | 0.39 |  |
WCOD | SSGA SPDR ETFS Europe II Plc | 80.27 | 80.16 | 80.16 | 100 | -0.96 |  | 1.18 |  |
WCOG | Wisdomtree Issuer Plc | 1001.0 | 988.5 | 989.5 | 2,601 | -6.8 |  | 0.68 |  |
WCOM | Wisdomtree Issuer Plc | 1,382 | 1,337 | 1,361 | 1,597 | -9 |  | 0.67 |  |
WCOS | SSGA SPDR ETFS Europe II Plc | 51.97 | 51.39 | 51.61 | 100 | -0.13 |  | 0.24 |  |
WCRV | | 1,887 | 1,887 | 1,887 | 0 | 11 |  | 0.56 |  |
WCTD | | 4.214 | 4.214 | 4.214 | 0 | -0.020 |  | 0.47 |  |
WCW | Walker Crips Group Plc | 14.00 | 14.00 | 14.00 | 0 | -1.00 |  | 6.67 |  |
WDEE | | 5.978 | 5.978 | 5.978 | 0 | -0.092 |  | 1.52 |  |
WDEF | | 30.60 | 30.03 | 30.57 | 47,259 | 0.47 |  | 1.55 |  |
WDEP | | 2,630 | 2,593 | 2,630 | 102,532 | 33 |  | 1.28 |  |
WDFE | | 8.138 | 8.138 | 8.138 | 0 | -0.030 |  | 0.37 |  |
WDNA | Widney 8.76%Prf | 15.38 | 14.88 | 14.88 | 100 | -0.42 |  | 2.72 |  |
WDSC | SSGA SPDR ETFS Europe II | 116.8 | 116.0 | 116.0 | 1,521 | -0.2 |  | 0.14 |  |
WDTE | | 10.38 | 10.33 | 10.33 | 100 | -0.07 |  | 0.67 |  |
WEAP | | 1,431 | 1,413 | 1,427 | 286 | -29 |  | 2.01 |  |
WEAT | ETFS Commodity Securities Limited | 19.47 | 19.22 | 19.47 | 1,203 | -0.40 |  | 2.01 |  |
WEB3 | | 13.40 | 13.30 | 13.30 | 0 | -0.07 |  | 0.52 |  |
WEBP | | 985.7 | 972.7 | 977.4 | 2,169 | 4.8 |  | 0.49 |  |
WEEG | | 442.3 | 438.1 | 438.1 | 6,052 | -3.7 |  | 0.83 |  |
WEIR | Weir Group Plc | 2,552 | 2,504 | 2,524 | 294,168 | 24 |  | 0.96 |  |
WELL | Hanetf Icav | 6.937 | 6.892 | 6.892 | 100 | -0.057 |  | 0.82 |  |
WELP | Hanetf Icav | 508.7 | 505.5 | 505.5 | 0 | -3.7 |  | 0.72 |  |
WENG | | 1,086 | 1,076 | 1,076 | 100 | -17 |  | 1.51 |  |
WENS | | 5.133 | 5.063 | 5.064 | 72,357 | -0.044 |  | 0.86 |  |
WENT | | 20.47 | 20.41 | 20.41 | 494 | -0.37 |  | 1.76 |  |
WENU | | 10.80 | 10.80 | 10.80 | 0 | -0.14 |  | 1.24 |  |
WETP | | 1,852 | 1,829 | 1,829 | 288 | -32 |  | 1.69 |  |
WEXU | | 8.256 | 8.236 | 8.237 | 100 | -0.016 |  | 0.19 |  |
WFEG | | 598.4 | 596.3 | 596.3 | 1,737 | -1.8 |  | 0.29 |  |
WFIN | SSGA SPDR ETFS Europe II Plc | 85.99 | 85.03 | 85.68 | 4,343 | 0.01 |  | 0.01 |  |
WFR | | 1.100 | 1.100 | 1.100 | 723 | 0.000 |  | 0.00 |  |
WG | Wood Group (John) | 21.00 | 17.71 | 18.44 | 22,232,764 | 0.00 |  | 0.00 |  |
WG- | | 150.2 | 150.2 | 150.2 | 31,802 | -0.8 |  | 0.53 |  |
WGEC | | 2,052 | 2,038 | 2,041 | 896 | -4 |  | 0.21 |  |
WGLD | | 330.1 | 328.3 | 330.0 | 2,345 | -1.3 |  | 0.39 |  |
WGP | Worldlink Group Plc | 8.000 | 8.000 | 8.000 | 0 | 0.000 |  | 0.00 |  |
WGRO | | 25.56 | 25.56 | 25.56 | 0 | -0.13 |  | 0.49 |  |
WGRP | | 1,880 | 1,870 | 1,873 | 323 | 5 |  | 0.27 |  |
WHCA | | 3.705 | 3.656 | 3.656 | 843 | -0.025 |  | 0.68 |  |
WHCE | | 5.644 | 5.644 | 5.644 | 0 | -0.035 |  | 0.62 |  |
WHCG | | 417.9 | 413.8 | 413.8 | 100 | 0.0 |  | 0.01 |  |
WHEA | SSGA SPDR ETFS Europe II Plc | 59.65 | 59.15 | 59.15 | 1,272 | -0.37 |  | 0.62 |  |
WHI | W.H. Ireland Group Plc | 2.200 | 2.200 | 2.200 | 0 | 0.000 |  | 0.00 |  |
WHR | Warehouse REIT Plc | 112.4 | 111.2 | 112.4 | 594,295 | 1.2 |  | 1.08 |  |
WI01 | FTSE World | 1,122 | 1,110 | 1,113 | 0 | -9 |  | 0.83 |  |
WI02 | FTSE World Ex South Afri | 1,121 | 1,109 | 1,112 | 0 | -9 |  | 0.82 |  |
WI03 | FTSE World Europe Ex EUR | 181.6 | 180.9 | 181.3 | 0 | -0.6 |  | 0.35 |  |
WIAU | Ishares IV Plc | 7.173 | 7.104 | 7.139 | 21,786 | -0.027 |  | 0.38 |  |
WIAUS | FTSE Australia Index | 725.0 | 720.5 | 722.3 | 0 | -1.0 |  | 0.14 |  |
WIAUSNTU | | 714.2 | 705.0 | 707.5 | 0 | -4.8 |  | 0.67 |  |
WIAUT | FTSE Austria Index | 484.7 | 479.4 | 480.6 | 0 | -3.6 |  | 0.74 |  |
WIBEL | FTSE Belgium/Lux Index | 492.2 | 488.0 | 490.1 | 0 | 0.2 |  | 0.04 |  |
WIBRA | FTSE Brazil Index | 3,859 | 3,804 | 3,812 | 0 | -51 |  | 1.31 |  |
WIBRAFC | FTSE Brazil 30/18 Capped Index | 1,821 | 1,802 | 1,811 | 0 | -3 |  | 0.19 |  |
WIBRAFCN | FTSE Brazil 30/18 Capped Net Tax Index | 1,822 | 1,803 | 1,811 | 0 | -3 |  | 0.19 |  |
WICAN | FTSE Canada Index | 1,030 | 1,024 | 1,030 | 0 | 0 |  | 0.03 |  |
WICHE | FTSE Switzerland Index | 628.0 | 625.6 | 626.7 | 0 | -0.3 |  | 0.04 |  |
WICHL | FTSE Chile Index | 932.9 | 926.2 | 926.8 | 0 | -5.0 |  | 0.54 |  |
WICHN | FTSE China Index | 26,058 | 25,754 | 25,971 | 0 | 16 |  | 0.06 |  |
WICHNFC | FTSE China 30/18 Capped Index | 8,798 | 8,789 | 8,798 | 0 | 5 |  | 0.06 |  |
WICHNFCN | FTSE China 30/18 Capped Net Tax Index | 8,798 | 8,789 | 8,798 | 0 | 5 |  | 0.06 |  |
WICOL | FTSE Colombia Index | 4,435 | 4,377 | 4,384 | 0 | -4 |  | 0.10 |  |
WICZH | FTSE Czech Rep. Index | 2,164 | 2,152 | 2,158 | 0 | -5 |  | 0.25 |  |
WIDEN | FTSE Denmark Index | 3,746 | 3,675 | 3,720 | 0 | -6 |  | 0.16 |  |
WIDEU | FTSE Germany Index | 578.1 | 571.6 | 571.6 | 0 | -4.7 |  | 0.82 |  |
WIEGY | FTSE Egypt Index | 11,503 | 11,321 | 11,378 | 0 | -125 |  | 1.09 |  |
WIESP | FTSE Spain Index | 658.5 | 651.6 | 658.5 | 0 | 4.8 |  | 0.73 |  |
WIFIN | FTSE Finland Index | 858.8 | 849.4 | 854.1 | 0 | -3.6 |  | 0.42 |  |
WIFRA | FTSE France Index | 701.9 | 697.9 | 701.4 | 0 | 2.6 |  | 0.37 |  |
WIGBR | FTSE UK Index | 544.0 | 539.8 | 543.7 | 0 | 1.9 |  | 0.35 |  |
WIGG | Ishares IV Plc | 4.951 | 4.920 | 4.925 | 3,611 | -0.013 |  | 0.26 |  |
WIGRC | FTSE Greece Index | 92.57 | 91.55 | 92.43 | 0 | 0.14 |  | 0.15 |  |
WIHKG | FTSE Hong Kong Index | 856.3 | 848.9 | 849.4 | 0 | 0.0 |  | 0.00 |  |
WIHUN | FTSE Hungary Index | 7,601 | 7,534 | 7,547 | 0 | -31 |  | 0.41 |  |
WIIDN | FTSE Indonesia Index | 2,939 | 2,912 | 2,939 | 0 | 14 |  | 0.49 |  |
WIIDNNTU | | 295.2 | 292.5 | 295.2 | 0 | 0.6 |  | 0.21 |  |
WIIND | FTSE India Index | 6,536 | 6,514 | 6,526 | 0 | -2 |  | 0.03 |  |
WIINDFC | FTSE India 30/18 Capped Index | 9,145 | 9,079 | 9,110 | 0 | -53 |  | 0.57 |  |
WIINDFCN | FTSE India 30/18 Capped Net Tax Index | 9,145 | 9,079 | 9,110 | 0 | -53 |  | 0.57 |  |
WIINDQY | FTSE India Quality and Yield Select Inde | 17,704 | 17,578 | 17,660 | 0 | -61 |  | 0.34 |  |
WIINDQYR | FTSE India Quality and Yield Select Net | 17,704 | 17,578 | 17,660 | 0 | -61 |  | 0.34 |  |
WIIRL | FTSE Ireland Index | 498.2 | 486.9 | 492.8 | 0 | -4.9 |  | 0.98 |  |
WIISL | | 1,028 | 1,019 | 1,022 | 0 | 1 |  | 0.06 |  |
WIISR | FTSE Israel Index | 780.9 | 767.7 | 768.5 | 0 | -8.2 |  | 1.06 |  |
WIITA | FTSE Italy Index | 239.3 | 237.7 | 238.2 | 0 | -1.3 |  | 0.53 |  |
WIJPNC | FTSE Japan Index | 102.7 | 101.4 | 101.4 | 0 | -1.1 |  | 1.06 |  |
WIJPNE | FTSE Japan Index EUR | 203.9 | 201.4 | 201.4 | 0 | -2.3 |  | 1.14 |  |
WIJPNG | FTSE Japan Index - GBP | 228.3 | 225.8 | 227.2 | 0 | -0.5 |  | 0.21 |  |
WIJPNL2X | FTSE Japan 2X Daily Leveraged Index | 112,083 | 109,842 | 110,360 | 0 | -1,723 |  | 1.54 |  |
WIJPNL3X | FTSE Japan 3X Daily Leveraged Index | 152,341 | 148,747 | 149,436 | 0 | -2,804 |  | 1.84 |  |
WIJPNNTU | | 208.6 | 205.3 | 205.3 | 0 | -3.1 |  | 1.48 |  |
WIJPNS1X | FTSE Japan Daily Short Index | 1,229 | 1,219 | 1,227 | 0 | 8 |  | 0.62 |  |
WIJPNS2X | FTSE Japan 2X Daily Short Index | 8,460 | 8,329 | 8,435 | 0 | 103 |  | 1.23 |  |
WIJPNS3X | FTSE Japan 3X Daily Short Index | 327.2 | 317.7 | 325.0 | 0 | 7.3 |  | 2.31 |  |
WIJPNU | FTSE Japan Index - USD | 208.6 | 205.3 | 205.3 | 0 | -3.1 |  | 1.48 |  |
WIJPUMVN | FTSE Japan Minimum Varia | 183.7 | 182.7 | 183.2 | 0 | 0.9 |  | 0.49 |  |
WIKOR | FTSE Korea Index | 440.9 | 435.0 | 439.0 | 0 | 0.0 |  | 0.01 |  |
WIKORFC | FTSE Korea 30/18 Capped Index | 3,971 | 3,920 | 3,945 | 0 | -19 |  | 0.47 |  |
WIKORFCN | FTSE Korea 30/18 Capped Net Tax Index | 4,074 | 3,981 | 3,988 | 0 | -1 |  | 0.03 |  |
WIKWT | FTSE Kuwait Index | 602.3 | 598.0 | 600.6 | 0 | -0.7 |  | 0.12 |  |
WIL | Wilmington Group Plc | 348.0 | 321.0 | 330.0 | 51,172 | 0.0 |  | 0.00 |  |
WIMAL | FTSE Malaysia Index | 224.7 | 222.4 | 222.9 | 0 | -1.8 |  | 0.80 |  |
WIMALNTU | | 597.5 | 589.7 | 590.5 | 0 | -6.9 |  | 1.16 |  |
WIMEX | FTSE Mexico Index | 182,119 | 180,902 | 180,961 | 0 | -773 |  | 0.43 |  |
WINC | | 3.991 | 3.944 | 3.953 | 67,789 | -0.018 |  | 0.45 |  |
WINE | Naked Wines Plc | 75.80 | 72.00 | 73.00 | 14,313 | -2.00 |  | 2.67 |  |
WING | Ishares IV Plc | 5.457 | 5.432 | 5.436 | 28,117 | -0.016 |  | 0.29 |  |
WINK | M Winkworth Plc | 210.0 | 200.0 | 205.0 | 12,733 | -5.0 |  | 2.38 |  |
WINLD | FTSE Netherlands Index | 892.6 | 879.1 | 891.4 | 0 | 11.6 |  | 1.32 |  |
WINOR | FTSE Norway Index | 1,263 | 1,259 | 1,263 | 0 | 0 |  | 0.01 |  |
WINV | | 25.50 | 25.50 | 25.50 | 0 | 0.50 |  | 2.00 |  |
WINZL | FTSE New Zealand Index | 101.0 | 99.9 | 101.0 | 0 | 1.2 |  | 1.16 |  |
WINZLNTU | | 115.9 | 114.5 | 115.9 | 0 | 1.8 |  | 1.53 |  |
WIPHL | FTSE Philippines Index | 605.6 | 599.2 | 605.6 | 0 | 4.1 |  | 0.69 |  |
WIPHLNTU | | 214.7 | 212.6 | 214.4 | 0 | 0.4 |  | 0.18 |  |
WIPOL | FTSE Poland Index | 15,100 | 14,969 | 15,031 | 0 | -43 |  | 0.28 |  |
WIPTL | FTSE Portugal Index | 139.0 | 137.3 | 137.6 | 0 | -1.3 |  | 0.95 |  |
WIQAT | FTSE Qatar Index | 285.8 | 284.7 | 285.8 | 0 | 0.9 |  | 0.31 |  |
WIROU | | 2,013 | 1,978 | 1,997 | 0 | -3 |  | 0.16 |  |
WISAUNTU | | 401.2 | 397.5 | 398.2 | 0 | -2.1 |  | 0.52 |  |
WISE | | 1,062 | 1,026 | 1,054 | 568,991 | 21 |  | 2.03 |  |
WISGP | FTSE Singapore Index | 423.0 | 420.9 | 423.0 | 0 | 2.1 |  | 0.50 |  |
WISWE | FTSE Sweden Index | 2,698 | 2,682 | 2,695 | 0 | 2 |  | 0.06 |  |
WITHA | FTSE Thailand Index | 110.1 | 108.5 | 110.1 | 0 | 0.4 |  | 0.40 |  |
WITHANTU | | 87.13 | 84.98 | 86.97 | 0 | 1.79 |  | 2.10 |  |
WITS | | 11.18 | 11.12 | 11.12 | 57,278 | 0.02 |  | 0.16 |  |
WITUR | FTSE Turkey Index | 264,558 | 259,403 | 259,716 | 0 | -4,842 |  | 1.83 |  |
WITWN | FTSE Taiwan Index | 203.7 | 198.8 | 202.0 | 0 | 3.2 |  | 1.62 |  |
WITWNFC | | 2,304 | 2,254 | 2,287 | 0 | 34 |  | 1.51 |  |
WITWNFCN | | 2,309 | 2,277 | 2,285 | 0 | -25 |  | 1.08 |  |
WITWNNTU | | 876.8 | 854.9 | 869.9 | 0 | 15.7 |  | 1.84 |  |
WIUAE | FTSE UAE Index | 456.2 | 452.0 | 455.2 | 0 | 3.2 |  | 0.71 |  |
WIUSA | FTSE USA Index | 2,653 | 2,621 | 2,629 | 0 | -24 |  | 0.91 |  |
WIUSAMVN | FTSE USA Minimum Varianc | 297.4 | 294.6 | 295.3 | 0 | -2.0 |  | 0.69 |  |
WIX | | 231.0 | 228.0 | 229.5 | 360,694 | -0.7 |  | 0.31 |  |
WIZAF | FTSE South Africa Index | 5,265 | 5,198 | 5,264 | 0 | 4 |  | 0.08 |  |
WIZZ | Wizz Air Holdings Plc | 1,117 | 1,077 | 1,085 | 654,470 | 1 |  | 0.09 |  |
WJ12 | | 100.6 | 100.6 | 100.6 | 80,000,000 | 0.0 |  | 0.00 |  |
WJG | Watkin Jones Plc | 28.80 | 27.25 | 27.50 | 980,036 | -0.60 |  | 2.14 |  |
WKOF | Weiss Korea Opportunity | 153.5 | 153.5 | 153.5 | 1,755,980 | 2.9 |  | 1.89 |  |
WKP | Workspace Group Plc | 403.5 | 389.0 | 397.0 | 263,283 | 3.0 |  | 0.76 |  |
WKS | CIVILIAN CONTENT gbp0.10 | 12.90 | 12.50 | 12.50 | 11,937 | -0.50 |  | 3.85 |  |
WL92 | | 97.34 | 97.34 | 97.34 | 1,000,000 | 0.00 |  | 0.00 |  |
WLDD | Lyxor International Asse | 404.8 | 404.0 | 404.0 | 2,761 | -0.4 |  | 0.09 |  |
WLDL | Lyxor International Asse | 29,725 | 29,608 | 29,608 | 4,990 | 3 |  | 0.01 |  |
WLDS | Ishares III Plc | 6.069 | 6.021 | 6.026 | 173,721 | -0.001 |  | 0.02 |  |
WLDU | Lyxor International Asse | 273.4 | 273.4 | 273.4 | 0 | -1.2 |  | 0.44 |  |
WM21 | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |  | NaN |  |
WMAT | SSGA SPDR ETFS Europe II Plc | 64.94 | 64.64 | 64.64 | 1,196 | -0.29 |  | 0.45 |  |
WMGG | | 2,375 | 2,336 | 2,356 | 1,032 | -11 |  | 0.45 |  |
WMGT | | 32.28 | 32.03 | 32.13 | 0 | -0.13 |  | 0.40 |  |
WMTE | | 15.64 | 15.64 | 15.64 | 0 | -0.09 |  | 0.57 |  |
WMVG | Ishares Vi Plc | 7.829 | 7.810 | 7.820 | 494,043 | 0.019 |  | 0.24 |  |
WNDE | | 5.024 | 4.998 | 4.998 | 781 | -0.041 |  | 0.81 |  |
WNDG | | 7.225 | 7.111 | 7.111 | 100 | -0.092 |  | 1.28 |  |
WNDI | | 368.8 | 366.3 | 366.3 | 1,230 | -5.5 |  | 1.48 |  |
WNDU | SSGA SPDR ETFS Europe II Plc | 81.38 | 81.14 | 81.38 | 100 | 0.24 |  | 0.29 |  |
WNDY | | 9.703 | 9.703 | 9.703 | 0 | -0.093 |  | 0.95 |  |
WNER | Warner Estate Holdings Plc | 22.97 | 22.87 | 22.97 | 0 | -0.15 |  | 0.66 |  |
WNEW | | 1,709 | 1,686 | 1,686 | 100 | -6 |  | 0.33 |  |
WNGE | Ishares IV Plc | 4.616 | 4.603 | 4.603 | 100 | -0.010 |  | 0.22 |  |
WNRG | SSGA SPDR ETFS Europe II Plc | 52.27 | 51.89 | 51.89 | 2,362 | -0.34 |  | 0.65 |  |
WNX | Wellnex Life Ltd | 15.50 | 15.50 | 15.50 | 0 | 0.00 |  | 0.00 |  |
WOEE | | 4.285 | 4.260 | 4.260 | 3,752 | 0.006 |  | 0.14 |  |
WOGH | | 5.823 | 5.823 | 5.823 | 0 | -0.023 |  | 0.39 |  |
WOOD | Ishares II Plc | 1,880 | 1,862 | 1,862 | 1,030 | -18 |  | 0.97 |  |
WORL | | 21.85 | 21.58 | 21.58 | 476 | -0.04 |  | 0.19 |  |
WOSC | SSGA SPDR ETFS Europe II | 85.64 | 84.87 | 85.09 | 319 | -0.04 |  | 0.04 |  |
WOSG | Watches of Switzerland Group Plc | 386.6 | 370.8 | 373.0 | 710,150 | -3.8 |  | 1.01 |  |
WPHO | Windar Photonics Plc | 50.00 | 47.67 | 49.00 | 71,900 | 0.00 |  | 0.00 |  |
WPM | | 6,705 | 6,505 | 6,680 | 3,944 | -13 |  | 0.19 |  |
WPP | Wpp Plc | 524.8 | 519.4 | 520.6 | 1,683,258 | -3.6 |  | 0.69 |  |
WPS | | 84.20 | 80.00 | 84.00 | 434,920 | -0.41 |  | 0.48 |  |
WQDS | Ishares II Plc | 563.0 | 558.3 | 558.3 | 40,763 | -1.5 |  | 0.27 |  |
WQDV | Ishares II Plc | 7.685 | 7.616 | 7.616 | 39,151 | -0.022 |  | 0.29 |  |
WRCY | | 17.06 | 16.96 | 16.96 | 0 | -0.07 |  | 0.42 |  |
WRDA | | 2,723 | 2,687 | 2,698 | 24,419 | -3 |  | 0.12 |  |
WRDD | | 7,498 | 7,465 | 7,465 | 326 | -13 |  | 0.17 |  |
WRDG | | 365.9 | 364.9 | 364.9 | 56,528 | 0.1 |  | 0.03 |  |
WREE | | 2,324 | 2,260 | 2,282 | 575 | -27 |  | 1.16 |  |
WREN | WREN EXTRA CARE GROUP PLC ORD GBP0.10 | 1,386 | 1,358 | 1,364 | 601 | -12 |  | 0.86 |  |
WRKS | Theworks.Co.Uk Plc | 59.22 | 56.70 | 57.50 | 93,436 | 1.00 |  | 1.77 |  |
WRLD | | 42.74 | 42.74 | 42.74 | 0 | -0.26 |  | 0.59 |  |
WRN | Worthington Group Plc | 87.00 | 87.00 | 87.00 | 0 | 0.00 |  | 0.00 |  |
WRNW | | 18.87 | 18.36 | 18.62 | 208 | -0.12 |  | 0.66 |  |
WS98 | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |  | NaN |  |
WSBN | Wishbone Gold Plc | 0.4000 | 0.3500 | 0.3600 | 101,557,400 | -0.0100 |  | 2.70 |  |
WSCD | | 11.09 | 11.09 | 11.09 | 0 | -0.08 |  | 0.73 |  |
WSCR | | 763.2 | 757.5 | 757.5 | 6,613 | -1.4 |  | 0.18 |  |
WSDG | | 27.10 | 27.10 | 27.10 | 0 | -0.26 |  | 0.93 |  |
WSEQ | | 1,987 | 1,987 | 1,987 | 0 | -5 |  | 0.26 |  |
WSG | Westminster Group Plc | 2.740 | 2.500 | 2.650 | 73,057 | 0.135 |  | 5.37 |  |
WSIL | | 2,694 | 2,654 | 2,678 | 100 | -17 |  | 0.63 |  |
WSL | Worldsec Ld | 1.500 | 1.500 | 1.500 | 0 | 0.000 |  | 0.00 |  |
WSLV | | 36.60 | 36.17 | 36.54 | 524 | -0.27 |  | 0.73 |  |
WSML | Ishares III Plc | 8.258 | 8.201 | 8.216 | 146,239 | -0.002 |  | 0.02 |  |
WSP | Wynnstay Properties Plc | 785.0 | 785.0 | 785.0 | 0 | 25.0 |  | 3.29 |  |
WTAI | Wisdomtree Issuer Plc | 74.30 | 73.09 | 73.18 | 1,985 | -0.35 |  | 0.48 |  |
WTB | Whitbread Plc | 2,959 | 2,924 | 2,925 | 248,486 | -10 |  | 0.35 |  |
WTE | Westmount Energy Limited | 0.5000 | 0.5000 | 0.5000 | 0 | 0.0000 |  | 0.00 |  |
WTEC | SSGA SPDR ETFS Europe II Plc | 196.5 | 194.7 | 195.0 | 6,544 | 0.3 |  | 0.13 |  |
WTEF | | 2,667 | 2,646 | 2,651 | 617 | 8 |  | 0.32 |  |
WTEG | | 761.2 | 755.9 | 756.9 | 2,161 | -1.7 |  | 0.22 |  |
WTEL | SSGA SPDR ETFS Europe II Plc | 70.80 | 70.64 | 70.64 | 112 | -0.04 |  | 0.05 |  |
WTI | Weatherly International Plc | 15.88 | 15.61 | 15.88 | 100 | 0.16 |  | 1.02 |  |
WTI2 | | 4.148 | 4.148 | 4.148 | 0 | 0.128 |  | 3.18 |  |
WTIB | | 1,816 | 1,787 | 1,816 | 1,485 | 26 |  | 1.44 |  |
WTID | Boost Issuer Public Limi | 24.78 | 24.46 | 24.78 | 482 | 0.25 |  | 1.02 |  |
WTIL | | 1,163 | 1,163 | 1,163 | 238 | 14 |  | 1.24 |  |
WTIS | | 5.390 | 5.260 | 5.260 | 118 | -0.120 |  | 2.23 |  |
WTNR | | 1,839 | 1,723 | 1,801 | 1,668 | -19 |  | 1.02 |  |
WTRE | | 25.14 | 24.56 | 24.56 | 100 | 0.17 |  | 0.69 |  |
WU31 | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |  | NaN |  |
WUTI | SSGA SPDR ETFS Europe II Plc | 61.57 | 61.11 | 61.11 | 100 | 0.07 |  | 0.11 |  |
WV56 | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |  | NaN |  |
WVAL | | 35.57 | 35.57 | 35.57 | 0 | -0.17 |  | 0.47 |  |
WW13 | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |  | NaN |  |
WWH | Worldwide Healthcare Trust Plc | 303.0 | 298.6 | 299.5 | 1,897,701 | -1.8 |  | 0.60 |  |
WWTU | UBS Ag | 27.22 | 27.22 | 27.22 | 0 | -0.62 |  | 2.21 |  |
WXAG | | 12.45 | 12.45 | 12.45 | 0 | 0.00 |  | 0.00 |  |
WXBT | | 1,920 | 1,899 | 1,904 | 1,101 | -17 |  | 0.90 |  |
WYN | Wynnstay Group Plc | 385.0 | 361.0 | 370.0 | 25,007 | 2.8 |  | 0.76 |  |