| W7L | Warpaint London PLC | 210.0 | 202.1 | 203.0 | 72.3K | -4.0 | | 1.93 | |
| WATC | Multi Units France | 7.757 | 7.750 | 7.750 | 621 | -0.060 | | 0.77 | |
| WATL | Multi Units France | 5,952 | 5,915 | 5,916 | 425 | -39 | | 0.65 | |
| WATR | Water Intelligence PLC | 300.0 | 294.0 | 294.0 | 9.4K | -6.0 | | 2.00 | |
| WATT | Wisdomtree Multi Asset Issuer Public | 18.70 | 18.58 | 18.58 | 100 | -0.07 | | 0.39 | |
| WATU | Multi Units France | 78.76 | 78.76 | 78.76 | 0 | -0.55 | | 0.69 | |
| WBI | Woodbois Limited | 0.0400 | 0.0300 | 0.0300 | 58.1M | 0.0000 | | 0.00 | |
| WBIO | Wisdomtree Issuer Icav | 1,451 | 1,401 | 1,436 | 2.6K | 21 | | 1.49 | |
| WBLK | Wisdomtree Issuer Icav | 60.52 | 58.99 | 59.47 | 2.4K | -0.46 | | 0.77 | |
| WBS | West Bromwich Building Society | 82.15 | 82.00 | 88.00 | 46.0K | 0.00 | | 0.00 | |
| WCAR | Wisdomtree Issuer Icav | 39.10 | 39.10 | 39.18 | 1 | -0.05 | | 0.13 | |
| WCAT | Wildcat Petroleum PLC | 0.0680 | 0.0600 | 0.0650 | 1.22M | 0.0040 | | 6.56 | |
| WCBR | Wisdomtree Issuer Icav | 29.17 | 28.94 | 29.02 | 5.0K | 0.00 | | 0.00 | |
| WCCA | Wisdomtree Commodity Securities Limited | 27.89 | 27.89 | 27.89 | 0 | 0.32 | | 1.16 | |
| WCCP | Wisdomtree Commodity Securities Limited | 2,141 | 2,094 | 2,094 | 0 | 25 | | 1.22 | |
| WCLD | Wisdomtree Issuer Icav | 35.17 | 34.82 | 35.04 | 9.6K | 0.35 | | 1.02 | |
| WCOA | Wisdomtree Issuer Icav | 16.86 | 16.66 | 16.66 | 4.7K | -0.19 | | 1.13 | |
| WCOB | Wisdomtree Issuer Icav | 1,267 | 1,251 | 1,253 | 13.9K | -10 | | 0.81 | |
| WCOD | Ssga Spdr Etfs Europe Ii PLC | 87.19 | 86.09 | 86.09 | 100 | -0.57 | | 0.65 | |
| WCOG | Wisdomtree Issuer Icav | 1,100 | 1,088 | 1,091 | 1.3K | -9 | | 0.82 | |
| WCOM | Wisdomtree Issuer Icav | 1,474 | 1,459 | 1,459 | 2.3K | -13 | | 0.90 | |
| WCOS | Ssga Spdr Etfs Europe Ii PLC | 51.15 | 50.31 | 50.31 | 64.1K | -0.74 | | 1.45 | |
| WCRV | Wisdomtree Multi Asset Issuer Public | 1,932 | 1,932 | 1,932 | 0 | 36 | | 1.91 | |
| WCTD | Ishares V Public Limited Company | 4.710 | 4.710 | 4.710 | 0 | -0.014 | | 0.30 | |
| WCW | Walker Crips Group PLC | 13.30 | 13.06 | 13.25 | 44.1K | -0.05 | | 0.38 | |
| WDEE | Invesco Markets Ii PLC | 6.362 | 6.362 | 6.362 | 0 | -0.082 | | 1.26 | |
| WDEF | Wisdomtree Issuer Icav | 29.46 | 29.01 | 29.35 | 72.9K | 0.45 | | 1.54 | |
| WDEP | Wisdomtree Issuer Icav | 2,576 | 2,538 | 2,562 | 57.0K | 44 | | 1.73 | |
| WDFE | Invesco Markets Ii PLC | 8.469 | 8.469 | 8.469 | 0 | -0.037 | | 0.43 | |
| WDGA | UBS (Irl) Etf PLC | 3,274 | 3,260 | 3,260 | 1.4K | -17 | | 0.52 | |
| WDNA | Wisdomtree Issuer Icav | 19.29 | 18.67 | 19.13 | 465 | 0.27 | | 1.44 | |
| WDSC | Ssga Spdr Etfs Europe Ii PLC | 135.2 | 127.0 | 127.2 | 644 | -0.8 | | 0.64 | |
| WDTE | Invesco Markets Ii PLC | 11.55 | 11.45 | 11.52 | 100 | 0.05 | | 0.44 | |
| WEAP | Wisdomtree Commodity Securities Limited | 1,346 | 1,346 | 1,346 | 0 | -10 | | 0.76 | |
| WEAT | Wisdomtree Commodity Securities Limited | 18.03 | 17.90 | 17.90 | 2.7K | -0.05 | | 0.25 | |
| WEB3 | Hanetf Icav | 13.94 | 13.61 | 13.64 | 208 | -0.31 | | 2.23 | |
| WEBP | Hanetf Icav | 1,037 | 1,020 | 1,027 | 100 | 2 | | 0.16 | |
| WEEC | Wisdomtree Issuer Icav | 2,283 | 2,257 | 2,264 | 100 | -17 | | 0.75 | |
| WEEG | Invesco Markets Ii PLC | 479.8 | 477.9 | 477.9 | 1.6K | -2.3 | | 0.48 | |
| WEHG | Amundi Etf Icav | 10.92 | 10.87 | 10.87 | 12.0K | -0.04 | | 0.40 | |
| WEIR | Weir Group PLC | 2,900 | 2,854 | 2,870 | 304.4K | -10 | | 0.35 | |
| WELL | Hanetf Icav | 8.280 | 8.034 | 8.034 | 43.1K | -0.199 | | 2.42 | |
| WELP | Hanetf Icav | 617.4 | 602.6 | 603.6 | 2.1K | -13.5 | | 2.19 | |
| WENG | Wisdomtree Issuer Icav | 1,249 | 1,248 | 1,248 | 100 | -12 | | 0.94 | |
| WENP | Wisdomtree Issuer Icav | 1,057 | 1,057 | 1,057 | 0 | -7 | | 0.70 | |
| WENS | Ishares V Public Limited Company | 5.663 | 5.589 | 5.589 | 86.1K | -0.068 | | 1.20 | |
| WENT | Wisdomtree Multi Asset Issuer Public | 23.95 | 23.70 | 23.70 | 1.2K | -0.15 | | 0.62 | |
| WENU | Wisdomtree Issuer Icav | 12.56 | 12.56 | 12.56 | 0 | 0.02 | | 0.15 | |
| WETP | Wisdomtree Issuer X Limited | 2,350 | 2,290 | 2,309 | 16.5K | 40 | | 1.76 | |
| WEWE | BNP Paribas Easy Icav | 11.81 | 11.81 | 11.81 | 0 | -0.10 | | 0.83 | |
| WEXU | Amundi Etf Icav | 9.176 | 9.127 | 9.134 | 9.9K | -0.010 | | 0.11 | |
| WFEG | Invesco Markets Ii PLC | 636.5 | 636.5 | 636.5 | 0 | -1.9 | | 0.29 | |
| WFIN | Ssga Spdr Etfs Europe Ii PLC | 91.45 | 90.35 | 90.35 | 10.7K | -0.28 | | 0.31 | |
| WFR | Wolfram Resources PLC | 1.200 | 1.200 | 1.200 | 0 | 0.000 | | 0.00 | |
| WG | Wood Group (John) PLC | 24.52 | 23.48 | 23.52 | 8.05M | -0.18 | | 0.76 | |
| WG- | | 24.52 | 23.48 | 23.52 | 8.05M | -0.48 | | 2.00 | |
| WGEC | Wisdomtree Issuer Icav | 2,321 | 2,294 | 2,294 | 2.2K | -20 | | 0.86 | |
| WGLD | Wisdomtree Metal Securities Limited | 418.9 | 415.1 | 416.9 | 3.6K | -1.9 | | 0.45 | |
| WGP | Worldlink Group PLC | 8.000 | 8.000 | 8.000 | 0 | 0.000 | | 0.00 | |
| WGRO | Wisdomtree Issuer Icav | 29.04 | 28.85 | 28.85 | 255 | -0.04 | | 0.13 | |
| WGRP | Wisdomtree Issuer Icav | 2,217 | 2,166 | 2,168 | 4.9K | -11 | | 0.50 | |
| WHCA | Ishares V Public Limited Company | 4.210 | 4.121 | 4.129 | 10.9K | -0.036 | | 0.86 | |
| WHCE | Invesco Markets Ii PLC | 6.415 | 6.415 | 6.415 | 0 | -0.067 | | 1.03 | |
| WHCG | Invesco Markets Ii PLC | 487.9 | 482.0 | 482.0 | 100 | -6.6 | | 1.35 | |
| WHEA | Ssga Spdr Etfs Europe Ii PLC | 67.01 | 66.17 | 66.23 | 19.6K | -0.62 | | 0.93 | |
| WHI | W.H. Ireland Group PLC | 4.000 | 3.718 | 4.000 | 50.0K | 0.282 | | 7.58 | |
| WHR | Warehouse Reit PLC | 113.4 | 113.0 | 113.0 | 255.7K | 0.0 | | 0.00 | |
| WI01 | FTSE World | 1,228 | 1,222 | 1,222 | 0 | -4 | | 0.33 | |
| WI02 | FTSE World Ex South Africa | 1,227 | 1,220 | 1,221 | 0 | -4 | | 0.33 | |
| WI03 | FTSE World Europe Ex Eurobloc | 191.9 | 190.6 | 190.9 | 0 | -0.8 | | 0.41 | |
| WIAU | Ishares Iv PLC | 7.430 | 7.360 | 7.369 | 2.7K | -0.023 | | 0.31 | |
| WIAUS | FTSE Australia Index | 715.9 | 712.9 | 715.3 | 0 | -0.6 | | 0.09 | |
| WIAUSNTU | FTSE Australia USD Net Tax Index | 714.7 | 711.2 | 711.7 | 0 | -3.2 | | 0.45 | |
| WIAUT | FTSE Austria Index | 575.0 | 570.0 | 575.0 | 0 | 3.1 | | 0.54 | |
| WIBEL | FTSE Belgium/Lux Index | 569.5 | 563.9 | 565.6 | 0 | 0.4 | | 0.07 | |
| WIBRA | FTSE Brazil Index | 4,179 | 4,134 | 4,161 | 0 | 10 | | 0.23 | |
| WIBRAFC | FTSE Brazil 30/18 Capped Index | 2,011 | 1,965 | 1,993 | 0 | 11 | | 0.55 | |
| WIBRAFCN | FTSE Brazil 30/18 Capped Net Tax Index | 2,012 | 1,966 | 1,994 | 0 | 11 | | 0.56 | |
| WICAN | FTSE Canada Index | 1,188 | 1,182 | 1,182 | 0 | -5 | | 0.41 | |
| WICHE | FTSE Switzerland Index | 677.2 | 673.6 | 676.3 | 0 | 2.3 | | 0.33 | |
| WICHL | FTSE Chile Index | 1,146 | 1,130 | 1,140 | 0 | 0 | | 0.00 | |
| WICHN | FTSE China Index | 29,511 | 29,237 | 29,243 | 0 | -191 | | 0.65 | |
| WICHNFC | FTSE China 30/18 Capped Index | 10,056 | 9,962 | 9,966 | 0 | -59 | | 0.59 | |
| WICHNFCN | FTSE China 30/18 Capped Net Tax Index | 10,056 | 9,962 | 9,966 | 0 | -59 | | 0.59 | |
| WICOL | FTSE Colombia Index | 5,566 | 5,470 | 5,499 | 0 | 17 | | 0.31 | |
| WICZH | FTSE Czech Rep. Index | 2,394 | 2,379 | 2,382 | 0 | -12 | | 0.50 | |
| WIDEN | FTSE Denmark Index | 3,282 | 3,231 | 3,232 | 0 | -50 | | 1.52 | |
| WIDEU | FTSE Germany Index | 574.0 | 570.9 | 572.1 | 0 | 0.1 | | 0.01 | |
| WIEGY | FTSE Egypt Index | 16,055 | 15,831 | 16,048 | 0 | 136 | | 0.86 | |
| WIESP | FTSE Spain Index | 787.5 | 782.5 | 787.4 | 0 | 0.9 | | 0.11 | |
| WIFIN | FTSE Finland Index | 993.3 | 986.1 | 993.3 | 0 | 4.4 | | 0.45 | |
| WIFRA | FTSE France Index | 730.9 | 728.0 | 730.2 | 0 | -0.7 | | 0.09 | |
| WIGBR | FTSE UK Index | 598.3 | 594.3 | 595.3 | 0 | -1.6 | | 0.27 | |
| WIGG | Ishares Iv PLC | 5.129 | 5.098 | 5.098 | 3.3K | -0.028 | | 0.55 | |
| WIGRC | FTSE Greece Index | 106.0 | 105.1 | 105.8 | 0 | 0.5 | | 0.50 | |
| WIHKG | FTSE Hong Kong Index | 938.5 | 924.9 | 925.4 | 0 | -8.3 | | 0.89 | |
| WIHUN | FTSE Hungary Index | 8,832 | 8,731 | 8,731 | 0 | -99 | | 1.12 | |
| WIIDN | FTSE Indonesia Index | 3,202 | 3,173 | 3,191 | 0 | 18 | | 0.56 | |
| WIIDNNTU | FTSE Indonesia USD Net Tax Index | 313.2 | 310.2 | 311.6 | 0 | 0.8 | | 0.26 | |
| WIIND | FTSE India Index | 6,657 | 6,557 | 6,576 | 0 | -81 | | 1.22 | |
| WIINDFC | FTSE India 30/18 Capped Index | 8,857 | 8,715 | 8,749 | 0 | -116 | | 1.31 | |
| WIINDFCN | FTSE India 30/18 Capped Net Tax Index | 8,857 | 8,715 | 8,749 | 0 | -116 | | 1.31 | |
| WIINDQY | FTSE India Quality and Yield Select | 17,068 | 16,810 | 16,869 | 0 | -224 | | 1.31 | |
| WIINDQYR | FTSE India Quality and Yield Select Net | 17,068 | 16,810 | 16,869 | 0 | -224 | | 1.31 | |
| WIIRL | FTSE Ireland Index | 551.4 | 545.4 | 550.1 | 0 | 0.2 | | 0.03 | |
| WIISL | FTSE Iceland Index | 1,058 | 1,051 | 1,055 | 0 | 4 | | 0.38 | |
| WIISR | FTSE Israel Index | 930.2 | 915.7 | 927.1 | 0 | 11.4 | | 1.25 | |
| WIITA | FTSE Italy Index | 262.9 | 261.8 | 262.5 | 0 | 0.0 | | 0.01 | |
| WIJPNC | FTSE Japan Index | 116.4 | 115.4 | 116.4 | 0 | 0.8 | | 0.66 | |
| WIJPNE | FTSE Japan Index _ EUR | 230.5 | 228.8 | 230.1 | 0 | 0.9 | | 0.41 | |
| WIJPNG | FTSE Japan Index - GBP | 259.6 | 257.4 | 258.7 | 0 | 1.1 | | 0.43 | |
| WIJPNL2X | FTSE Japan 2x Daily Leveraged Index | 159,632 | 156,850 | 159,565 | 0 | 1,866 | | 1.18 | |
| WIJPNL3X | FTSE Japan 3x Daily Leveraged Index | 261,374 | 254,582 | 261,212 | 0 | 4,548 | | 1.77 | |
| WIJPNNTU | FTSE Japan USD Net Tax Index | 233.4 | 231.4 | 232.3 | 0 | 0.5 | | 0.21 | |
| WIJPNS1X | FTSE Japan Daily Short Index | 1005.0 | 996.2 | 996.4 | 0 | -5.9 | | 0.59 | |
| WIJPNS2X | FTSE Japan 2x Daily Short Index | 5,587 | 5,489 | 5,491 | 0 | -66 | | 1.18 | |
| WIJPNS3X | FTSE Japan 3x Daily Short Index | 176.0 | 171.4 | 171.5 | 0 | -3.1 | | 1.77 | |
| WIJPNU | FTSE Japan Index - USD | 233.4 | 231.4 | 232.3 | 0 | 0.5 | | 0.21 | |
| WIJPUMVN | FTSE Japan Minimum Variance Net Tax | 184.6 | 182.9 | 183.5 | 0 | 0.4 | | 0.21 | |
| WIKOR | FTSE Korea Index | 634.1 | 621.3 | 634.1 | 0 | 9.7 | | 1.55 | |
| WIKORFC | FTSE Korea 30/18 Capped Index | 5,314 | 5,189 | 5,314 | 0 | 89 | | 1.70 | |
| WIKORFCN | FTSE Korea 30/18 Capped Net Tax Index | 5,314 | 5,189 | 5,314 | 0 | 89 | | 1.70 | |
| WIKWT | FTSE Kuwait Index | 619.4 | 612.1 | 619.3 | 0 | 7.2 | | 1.17 | |
| WIL | Wilmington PLC | 310.0 | 301.0 | 308.0 | 68.2K | -2.0 | | 0.65 | |
| WIMAL | FTSE Malaysia Index | 233.4 | 231.2 | 232.6 | 0 | -0.7 | | 0.31 | |
| WIMALNTU | FTSE Malaysia USD Net Tax Index | 637.4 | 631.5 | 634.5 | 0 | -2.3 | | 0.36 | |
| WIMEX | FTSE Mexico Index | 196,778 | 195,025 | 195,991 | 0 | -138 | | 0.07 | |
| WINC | Ishares Iii PLC | 4.278 | 4.184 | 4.214 | 82.6K | 0.004 | | 0.10 | |
| WINE | Naked Wines PLC | 74.80 | 71.00 | 71.60 | 125.3K | -3.20 | | 4.28 | |
| WING | Ishares Iv PLC | 5.653 | 5.589 | 5.601 | 1.1K | -0.012 | | 0.21 | |
| WINK | M Winkworth PLC | 193.0 | 188.5 | 188.5 | 100 | -4.5 | | 2.31 | |
| WINLD | FTSE Netherlands Index | 1,030 | 1,017 | 1,024 | 0 | 5 | | 0.48 | |
| WINOR | FTSE Norway Index | 1,229 | 1,221 | 1,228 | 0 | 5 | | 0.42 | |
| WINV | Worsley Investors Limited | 27.20 | 27.20 | 27.20 | 0 | 0.00 | | 0.00 | |
| WINZL | FTSE New Zealand Index | 102.7 | 102.2 | 102.2 | 0 | 0.0 | | 0.04 | |
| WINZLNTU | FTSE New Zealand USD Net Tax Index | 112.0 | 110.8 | 110.8 | 0 | -0.3 | | 0.30 | |
| WIPHL | FTSE Philippines Index | 585.8 | 576.0 | 585.6 | 0 | 0.0 | | 0.00 | |
| WIPHLNTU | FTSE Philippines USD Net Tax Index | 199.4 | 195.9 | 199.4 | 0 | 0.0 | | 0.00 | |
| WIPOL | FTSE Poland Index | 15,983 | 15,853 | 15,882 | 0 | 23 | | 0.15 | |
| WIPTL | FTSE Portugal Index | 146.2 | 145.2 | 145.9 | 0 | -0.3 | | 0.23 | |
| WIQAT | FTSE Qatar Index | 287.2 | 284.8 | 287.2 | 0 | 1.3 | | 0.46 | |
| WIROU | FTSE Romania Index | 2,385 | 2,362 | 2,384 | 0 | 14 | | 0.59 | |
| WISAUNTU | FTSE Saudi Arabia USD Net Tax Index | 384.9 | 382.3 | 384.6 | 0 | 0.4 | | 0.09 | |
| WISE | Wise PLC | 870.0 | 853.0 | 861.0 | 1.08M | -2.3 | | 0.27 | |
| WISGP | FTSE Singapore Index | 468.9 | 465.9 | 466.2 | 0 | -2.5 | | 0.52 | |
| WISWE | FTSE Sweden Index | 2,965 | 2,947 | 2,954 | 0 | -7 | | 0.23 | |
| WITHA | FTSE Thailand Index | 126.1 | 124.2 | 124.6 | 0 | -0.8 | | 0.64 | |
| WITHANTU | FTSE Thailand USD Net Tax Index | 102.1 | 100.5 | 100.8 | 0 | -0.1 | | 0.05 | |
| WITS | Ishares V Public Limited Company | 13.03 | 12.94 | 12.97 | 792 | 0.06 | | 0.45 | |
| WITUR | FTSE Turkey Index | 289,799 | 283,444 | 288,598 | 0 | 5,154 | | 1.82 | |
| WITWN | FTSE Taiwan Index | 261.5 | 257.9 | 261.5 | 0 | 3.6 | | 1.41 | |
| WITWNFC | FTSE Taiwan 30/18 Capped Index | 2,688 | 2,653 | 2,688 | 0 | 34 | | 1.30 | |
| WITWNFCN | FTSE Taiwan 30/18 Capped Net Tax Index | 2,688 | 2,653 | 2,688 | 0 | 34 | | 1.30 | |
| WITWNNTU | FTSE Taiwan USD Net Tax Index | 1,054 | 1,035 | 1,054 | 0 | 19 | | 1.79 | |
| WIUAE | FTSE UAE Index | 456.8 | 454.3 | 455.4 | 0 | -1.2 | | 0.26 | |
| WIUSA | FTSE USA Index | 2,902 | 2,881 | 2,884 | 0 | -15 | | 0.53 | |
| WIUSAMVN | FTSE USA Minimum Variance Net Index | 302.4 | 300.0 | 300.2 | 0 | -2.6 | | 0.86 | |
| WIX | Wickes Group PLC | 243.0 | 232.5 | 232.5 | 508.2K | -5.5 | | 2.31 | |
| WIZAF | FTSE South Africa Index | 6,325 | 6,191 | 6,193 | 0 | -114 | | 1.80 | |
| WIZZ | Wizz Air Holdings PLC | 1,109 | 1,090 | 1,100 | 431.2K | -13 | | 1.17 | |
| WJ12 | Westpac Banking Corporation | 100.6 | 100.6 | 100.6 | 80.0M | 0.0 | | 0.00 | |
| WJG | Watkin Jones PLC | 28.25 | 27.40 | 27.50 | 557.0K | -0.30 | | 1.08 | |
| WKOF | Weiss Korea Opportunity Fund Ltd. | 130.0 | 127.6 | 130.0 | 100 | -24.0 | | 15.58 | |
| WKP | Workspace Group PLC | 384.1 | 375.0 | 379.0 | 742.3K | -2.5 | | 0.66 | |
| WKS | Winking Studios Limited | 13.50 | 12.75 | 12.75 | 100 | -0.75 | | 5.56 | |
| WL92 | Republic Of Chile | 98.42 | 98.42 | 98.42 | 1.0M | 0.09 | | 0.09 | |
| WLDD | Multi Units France | 444.0 | 441.7 | 441.7 | 100 | -1.5 | | 0.34 | |
| WLDL | Multi Units France | 33,200 | 33,200 | 33,200 | 0 | -60 | | 0.18 | |
| WLDS | Ishares Iii PLC | 6.810 | 6.733 | 6.733 | 60.9K | -0.035 | | 0.52 | |
| WLDU | Multi Units France | 303.0 | 301.9 | 301.9 | 100 | -0.8 | | 0.25 | |
| WMAT | Ssga Spdr Etfs Europe Ii PLC | 70.11 | 69.51 | 69.51 | 980 | -0.79 | | 1.12 | |
| WMGG | Wisdomtree Issuer Icav | 2,895 | 2,794 | 2,833 | 4.0K | 23 | | 0.82 | |
| WMGT | Wisdomtree Issuer Icav | 37.70 | 37.30 | 37.31 | 112 | -0.46 | | 1.23 | |
| WMTE | BNP Paribas Easy Icav | 17.12 | 17.12 | 17.12 | 0 | -0.06 | | 0.32 | |
| WMVG | Ishares Vi PLC | 7.902 | 7.840 | 7.846 | 22.6K | -0.049 | | 0.62 | |
| WN28 | Fab Sukuk Company Limited | 97.25 | 97.25 | 97.25 | 30.0M | 0.00 | | 0.00 | |
| WNDE | Invesco Markets Ii PLC | 5.976 | 5.976 | 5.976 | 0 | -0.009 | | 0.15 | |
| WNDG | Global X Etfs Icav | 8.339 | 8.261 | 8.279 | 100 | 0.026 | | 0.32 | |
| WNDI | Invesco Markets Ii PLC | 455.5 | 446.8 | 449.1 | 100 | -4.2 | | 0.93 | |
| WNDU | Ssga Spdr Etfs Europe Ii PLC | 85.79 | 85.11 | 85.44 | 8.3K | 0.29 | | 0.34 | |
| WNDY | Global X Etfs Icav | 11.07 | 11.04 | 11.04 | 1.3K | -0.02 | | 0.18 | |
| WNER | Wisdomtree Issuer Icav | 26.24 | 26.10 | 26.10 | 135 | -0.06 | | 0.25 | |
| WNEW | Wisdomtree Issuer Icav | 1,995 | 1,945 | 1,958 | 100 | -4 | | 0.19 | |
| WNGE | Ishares Iv PLC | 4.740 | 4.740 | 4.744 | 1.2K | 0.031 | | 0.65 | |
| WNRG | Ssga Spdr Etfs Europe Ii PLC | 56.84 | 56.25 | 56.34 | 59.6K | -0.89 | | 1.56 | |
| WNX | Wellnex Life Limited | 7.400 | 5.000 | 6.500 | 480.8K | -0.500 | | 7.14 | |
| WOEE | Ishares Iii PLC | 4.819 | 4.792 | 4.792 | 2.1K | -0.007 | | 0.15 | |
| WOGH | Ishares Iii PLC | 6.435 | 6.435 | 6.435 | 0 | -0.019 | | 0.29 | |
| WOMC | UBS (Irl) Etf PLC | 508.1 | 508.1 | 508.1 | 0 | -0.8 | | 0.15 | |
| WOOD | Ishares Ii PLC | 1,792 | 1,783 | 1,789 | 12.8K | 0 | | 0.00 | |
| WORL | Franklin Templeton Icav | 24.52 | 24.28 | 24.28 | 0 | -0.04 | | 0.15 | |
| WOSC | Ssga Spdr Etfs Europe Ii PLC | 96.35 | 95.51 | 95.55 | 22.0K | -0.33 | | 0.34 | |
| WOSG | Watches Of Switzerland Group PLC | 501.5 | 486.4 | 491.0 | 705.9K | -7.6 | | 1.52 | |
| WPHO | Windar Photonics PLC | 46.00 | 44.60 | 45.00 | 46.0K | -0.90 | | 1.96 | |
| WPM | Wheaton Precious Metals Corp. | 8,320 | 7,960 | 8,240 | 1.5K | 62 | | 0.76 | |
| WPP | Wpp PLC | 298.9 | 291.9 | 298.5 | 4.6M | 2.7 | | 0.90 | |
| WQDS | Ishares Ii PLC | 620.0 | 616.8 | 617.5 | 133.7K | 0.0 | | 0.00 | |
| WQDV | Ishares Ii PLC | 8.318 | 8.210 | 8.213 | 28.1K | -0.027 | | 0.33 | |
| WQTM | Wisdomtree Issuer Icav | 31.70 | 31.38 | 31.45 | 901 | -0.23 | | 0.71 | |
| WRCY | Wisdomtree Issuer Icav | 18.01 | 17.92 | 17.86 | 1.1K | -0.09 | | 0.49 | |
| WRDA | UBS (Irl) Etf PLC | 3,043 | 3,027 | 3,031 | 107.1K | -7 | | 0.24 | |
| WRDD | UBS (Irl) Etf PLC | 8,406 | 8,317 | 8,317 | 800 | -20 | | 0.24 | |
| WRDG | UBS (Irl) Etf PLC | 404.6 | 400.1 | 400.1 | 30.6K | -1.8 | | 0.44 | |
| WREE | Wisdomtree Issuer Icav | 3,644 | 3,554 | 3,601 | 5.5K | 2 | | 0.06 | |
| WREN | Wisdomtree Issuer Icav | 2,089 | 2,033 | 2,053 | 4.9K | -24 | | 1.17 | |
| WRKS | Theworks.Co.UK PLC | 37.00 | 35.60 | 36.30 | 166.4K | 0.59 | | 1.65 | |
| WRLD | Goldman Sachs Etf Icav | 46.69 | 46.69 | 46.69 | 0 | -0.14 | | 0.30 | |
| WRN | Worthington Group PLC | 87.00 | 87.00 | 87.00 | 0 | 0.00 | | 0.00 | |
| WRNW | Wisdomtree Issuer Icav | 27.68 | 27.36 | 27.36 | 905 | -0.39 | | 1.39 | |
| WSBN | Wishbone Gold PLC | 68.00 | 49.00 | 51.00 | 2.47M | -15.40 | | 23.19 | |
| WSCD | Ssga Spdr Etfs Europe Ii PLC | 12.18 | 12.09 | 12.09 | 100 | 0.04 | | 0.34 | |
| WSCR | UBS (Irl) Etf PLC | 829.7 | 826.2 | 826.2 | 17.1K | -1.1 | | 0.13 | |
| WSDG | Wisdomtree Issuer Icav | 29.65 | 29.65 | 29.65 | 0 | -0.11 | | 0.38 | |
| WSEQ | Wisdomtree Issuer Icav | 2,236 | 2,227 | 2,227 | 100 | -7 | | 0.30 | |
| WSG | Westminster Group PLC | 1.450 | 1.210 | 1.300 | 286.0K | -0.100 | | 7.14 | |
| WSIL | Wisdomtree Metal Securities Limited | 4,380 | 4,320 | 4,347 | 5.8K | -30 | | 0.69 | |
| WSL | Worldsec LD | 1.0000 | 1.0000 | 1.0000 | 0 | 0.0000 | | 0.00 | |
| WSLV | Wisdomtree Metal Securities Limited | 58.66 | 57.58 | 57.87 | 15.2K | -0.35 | | 0.60 | |
| WSML | Ishares Iii PLC | 9.049 | 8.971 | 8.997 | 84.8K | -0.005 | | 0.06 | |
| WSP | Wynnstay Properties PLC | 870.0 | 870.0 | 870.0 | 0 | 0.0 | | 0.00 | |
| WTAI | Wisdomtree Issuer Icav | 87.79 | 86.75 | 87.22 | 8.8K | 0.58 | | 0.67 | |
| WTB | Whitbread PLC | 2,400 | 2,355 | 2,363 | 714.8K | -38 | | 1.58 | |
| WTE | Westmount Energy Limited | 3.200 | 3.010 | 3.150 | 427.6K | 0.150 | | 5.00 | |
| WTEC | Ssga Spdr Etfs Europe Ii PLC | 226.0 | 224.0 | 224.7 | 15.7K | 1.8 | | 0.79 | |
| WTEF | Wisdomtree Issuer Icav | 2,988 | 2,969 | 2,971 | 847 | -7 | | 0.23 | |
| WTEG | Invesco Markets Ii PLC | 867.4 | 861.0 | 865.2 | 4.7K | 3.9 | | 0.45 | |
| WTEL | Ssga Spdr Etfs Europe Ii PLC | 83.20 | 81.31 | 81.31 | 100 | -1.20 | | 1.45 | |
| WTI | Leverage Shares Public Limited Company | 14.80 | 14.80 | 14.80 | 0 | -0.24 | | 1.59 | |
| WTI2 | Leverage Shares Public Limited Company | 3.358 | 3.358 | 3.358 | 0 | -0.110 | | 3.16 | |
| WTIB | Wisdomtree Multi Asset Issuer Public | 1,779 | 1,749 | 1,749 | 670 | -26 | | 1.45 | |
| WTID | Wisdomtree Multi Asset Issuer Public | 23.28 | 23.28 | 23.28 | 0 | -0.18 | | 0.78 | |
| WTIL | Leverage Shares Public Limited Company | 1,112 | 1,112 | 1,112 | 0 | -17 | | 1.48 | |
| WTIS | Leverage Shares Public Limited Company | 5.360 | 5.360 | 5.360 | 0 | 0.150 | | 2.88 | |
| WTNR | Wisdomtree Issuer Icav | 2,130 | 2,065 | 2,092 | 2.7K | -12 | | 0.57 | |
| WTRE | Wisdomtree Issuer Icav | 28.21 | 27.62 | 27.86 | 100 | -0.10 | | 0.35 | |
| WUTI | Ssga Spdr Etfs Europe Ii PLC | 66.91 | 65.29 | 65.48 | 43.5K | -0.45 | | 0.68 | |
| WVAL | Ssga Spdr Etfs Europe Ii PLC | 41.42 | 41.02 | 41.05 | 851 | -0.15 | | 0.36 | |
| WVIA | Winvia Entertainment PLC | 215.0 | 197.3 | 205.0 | 583.5K | 7.5 | | 3.80 | |
| WWH | Worldwide Healthcare Trust PLC | 385.0 | 380.5 | 380.5 | 701.2K | -2.5 | | 0.65 | |
| WWTU | UBS AG | 25.00 | 25.00 | 25.00 | 0 | -0.05 | | 0.20 | |
| WXAG | Wisdomtree Issuer Icav | 14.25 | 14.13 | 14.13 | 0 | -0.08 | | 0.59 | |
| WXBT | Wisdomtree Issuer X Limited | 1,656 | 1,611 | 1,622 | 32.9K | 19 | | 1.19 | |
| WXMC | UBS (Irl) Etf PLC | 549.6 | 549.6 | 549.6 | 0 | -1.8 | | 0.33 | |
| WYN | Wynnstay Group PLC | 350.0 | 335.0 | 342.5 | 7.7K | 1.7 | | 0.50 | |