Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
W7LWarpaint London Plc81.0077.5080.0087,7102.503.23 
WALGWalcom Group Limited0.46700.35000.35004,2820.00000.00 
WANDWandisco Plc418.0405.0411.018,4739.02.24 
WAS1Wasps Finance Plc74.5573.6074.5595,0002.483.43 
WATLLyxor International Asse3,5823,5473,5672,697-330.92 
WATRWater Intelligence Plc280.0276.0277.5547-2.50.89 
WBIWoodbois Limited5.9805.8045.9001,5400.0000.00 
WCHWilmcote Holdings Plc3.5002.5003.00016,3680.0000.00 
WCLDWisdomtree Issuer Plc24.8624.7924.791000.180.71 
WCOAWisdomtree Issuer Plc10.3210.2310.3225,6990.121.13 
WCOBWisdomtree Issuer Plc781.0773.3773.32,693-0.80.10 
WCODSSGA SPDR ETFS Europe II Plc45.1944.8245.197400.501.11 
WCOGWisdomtree Issuer Plc757.3754.3757.342.40.31 
WCOMWisdomtree Issuer Plc964.3951.2951.21,0373.50.37 
WCOSSSGA SPDR ETFS Europe II Plc37.4237.2537.2573-0.040.09 
WCWWalker Crips Group Plc28.4527.5027.5040,0000.501.85 
WDMVOssiam Lux200.9200.1200.1150.40.19 
WDSCSSGA SPDR ETFS Europe II78.2077.4677.464450.100.13 
WEATETFS Commodity Securities Limited0.63200.62400.6240135,400-0.00500.79 
WEBWebis Holdings Plc1.3251.2101.30033,3220.0000.00 
WEIRWeir Group Plc1,5521,4971,5221,798,523422.80 
WELLHanetf Icav8.6048.5368.5365,000-0.0680.78 
WELPHanetf Icav661.3640.4640.4749-14.72.24 
WENWentworth Resources Plc18.4018.0018.2550,0000.000.00 
WESGMulti Units Luxembourg23.2223.0223.22500.200.85 
WEYWey Education Plc12.4011.4011.90379,3090.554.85 
WFINSSGA SPDR ETFS Europe II Plc43.8043.7243.801420.641.47 
WGWood Group (John)400.1368.4373.26,189,3779.82.70 
WGBWalker Greenbank Plc80.0075.9478.50145,0562.002.61 
WHEASSGA SPDR ETFS Europe II Plc43.2442.9242.927,5540.010.02 
WHIW.H. Ireland Group Plc49.8048.5049.0034,5000.501.03 
WHRWarehouse REIT Plc107.5104.0107.01,302,4291.51.42 
WI01FTSE World655.7651.4653.103.40.53 
WI02FTSE World Ex South Afri654.1649.8651.503.40.52 
WI03FTSE World Europe Ex EUR139.3137.3137.902.41.76 
WIAUIshares IV Plc5.4795.4505.4503,3750.0100.17 
WIAUSFTSE Australia Index561.1557.4559.902.50.44 
WIAUTFTSE Austria Index309.4304.9306.300.30.08 
WIBELFTSE Belgium/Lux Index448.3443.2444.201.00.22 
WIBRAFTSE Brazil Index4,3334,2934,313040.10 
WIBRAFCFTSE Brazil 30/18 Capped Index2,7612,7162,7270-90.32 
WIBRAFCNFTSE Brazil 30/18 Capped Net Tax Index2,7612,7162,7270-90.32 
WICANFTSE Canada Index633.3628.6632.902.70.42 
WICHEFTSE Switzerland Index568.8564.7565.20-0.80.15 
WICHLFTSE Chile Index846.4838.1843.1012.51.50 
WICHNFTSE China Index28,38428,13228,32004591.65 
WICHNFCFTSE China 30/18 Capped Index9,6419,4549,61401591.68 
WICHNFCNFTSE China 30/18 Capped Net Tax Index9,6429,5449,61401591.68 
WICOLFTSE Colombia Index5,3775,3165,3680520.97 
WICZHFTSE Czech Rep. Index1,1641,1581,164030.29 
WIDENFTSE Denmark Index2,4412,4182,424040.16 
WIDEUFTSE Germany Index412.1406.3408.602.30.56 
WIEGYFTSE Egypt Index5,6375,5975,6070-190.33 
WIESPFTSE Spain Index419.2412.3414.802.50.61 
WIFINFTSE Finland Index743.0730.9736.705.80.79 
WIFRAFTSE France Index550.7543.0546.103.20.58 
WIGBRFTSE UK Index454.5442.0449.805.51.24 
WIGGIshares IV Plc5.1755.0995.099192-0.0611.18 
WIGRCFTSE Greece Index42.2141.6141.9600.230.55 
WIHKGFTSE Hong Kong Index1,0421,0291,0420272.63 
WIHUNFTSE Hungary Index4,6054,5304,5650350.77 
WIIDNFTSE Indonesia Index3,4333,4123,4330531.56 
WIINDFTSE India Index2,7612,7272,7590321.17 
WIINDFCFTSE India 30/18 Capped Index4,6754,6274,6690551.19 
WIINDFCNFTSE India 30/18 Capped Net Tax Index4,6804,6304,6690551.19 
WIINDQYFTSE India Quality and Yield Select Inde8,5318,4508,5150610.73 
WIINDQYRFTSE India Quality and Yield Select Net8,5318,4508,5150610.73 
WIIRLFTSE Ireland Index444.2430.1435.705.61.31 
WIISRFTSE Israel Index439.5436.0439.000.90.20 
WIITAFTSE Italy Index146.1143.4143.70-0.50.37 
WIJPNCFTSE Japan Index102.8100.8102.501.31.31 
WIJPNEFTSE Japan Index EUR174.0170.1174.002.71.57 
WIJPNGFTSE Japan Index - GBP187.0181.8187.000.10.03 
WIJPNL2XFTSE Japan 2X Daily Leveraged Index41,61440,03341,41801,3853.46 
WIJPNL3XFTSE Japan 3X Daily Leveraged Index49,13846,38948,79602,4075.19 
WIJPNS1XFTSE Japan Daily Short Index2,8332,7772,7840-491.73 
WIJPNS2XFTSE Japan 2X Daily Short Index574.8552.1554.90-19.93.46 
WIJPNS3XFTSE Japan 3X Daily Short Index8,2257,7387,7990-4275.19 
WIJPNUFTSE Japan Index - USD168.3165.2168.302.91.75 
WIJPUMVNFTSE Japan Minimum Varia200.6198.0200.101.80.91 
WIKORFTSE Korea Index319.0313.1319.005.81.86 
WIKORFCFTSE Korea 30/18 Capped Index3,3103,2513,3040993.09 
WIKORFCNFTSE Korea 30/18 Capped Net Tax Index3,3103,2533,3040993.09 
WIKWTFTSE Kuwait Index433.6429.3433.202.90.67 
WILWilmington Group Plc246.0233.6242.01,069,91816.07.08 
WIMALFTSE Malaysia Index220.2218.7219.000.40.17 
WIMEXFTSE Mexico Index140,879137,219140,74103,5222.57 
WINWincanton Plc283.0264.7275.0336,99515.05.77 
WINENaked Wines Plc218.2210.0215.094,4822.00.94 
WINGIshares IV Plc5.4315.4105.42587,2320.0080.15 
WINKM Winkworth Plc133.3130.5130.56,1510.00.00 
WINLDFTSE Netherlands Index583.3574.7578.503.80.66 
WINORFTSE Norway Index876.9869.3873.804.50.51 
WINZLFTSE New Zealand Index111.5110.5110.90-0.50.42 
WIPAKFTSE Pakistan Index1,1681,1361,1670282.43 
WIPERFTSE Peru Index147.5144.2146.402.31.56 
WIPHLFTSE Philippines Index670.2657.5669.1011.71.78 
WIPOLFTSE Poland Index11,77411,65811,6770180.16 
WIPTLFTSE Portugal Index125.9124.3125.401.10.92 
WIQATFTSE Qatar Index293.0289.8289.80-2.10.72 
WIRUSFTSE Russia Index357.6353.5354.100.90.25 
WISGPFTSE Singapore Index336.6334.5335.101.70.49 
WISWEFTSE Sweden Index1,8951,8711,8820100.55 
WITHAFTSE Thailand Index150.0147.8149.301.61.06 
WITURFTSE Turkey Index32,21431,65431,84701940.61 
WITWNFTSE Taiwan Index98.5696.9198.0601.151.19 
WIUAEFTSE UAE Index315.8315.1315.10-0.20.06 
WIUSAFTSE USA Index1,3401,3291,335010.10 
WIUSAMVNFTSE USA Minimum Varianc225.7224.5225.100.00.01 
WIZAFFTSE South Africa Index3,4193,3323,3960651.94 
WIZZWizz Air Holdings Plc4,1643,9474,013466,9291433.70 
WJAWameja Limited5.0505.0005.05067,7040.0000.00 
WJGWatkin Jones Plc245.5234.5235.53,127,7771.00.43 
WKOFWeiss Korea Opportunity143.9143.0143.03640.00.00 
WKPWorkspace Group Plc1,2391,1741,177580,293494.34 
WLDDLyxor International Asse230.4228.4228.41,9040.30.15 
WLDLLyxor International Asse17,17317,11717,1271,904-2411.39 
WLDSIshares III Plc4.0804.0654.070662,976-0.0411.00 
WLDULyxor International Asse149.7149.1149.11,2310.20.10 
WMATSSGA SPDR ETFS Europe II Plc42.1141.7542.111,8000.551.32 
WMHWilliam Hill Plc186.0176.8182.78,485,50412.67.41 
WMVGIshares Vi Plc5.5675.5415.5428,147-0.0180.31 
WNDUSSGA SPDR ETFS Europe II Plc43.6143.2643.616000.370.84 
WNGEIshares IV Plc5.0875.0075.0077,378-0.0861.68 
WNRGSSGA SPDR ETFS Europe II Plc32.2031.8331.833,082-0.100.31 
WOODIshares II Plc1,8031,7861,78618,994-301.65 
WOSCSSGA SPDR ETFS Europe II58.6058.0958.09541-0.851.44 
WOSGWatches of Switzerland Group Plc330.0312.2320.0247,74710.03.23 
WPCWitan Pacific Investment Trust Plc336.0332.0334.047,509-3.00.89 
WPCTWoodford Patient Capital35.5632.6133.601,890,889-0.702.04 
WPHOWindar Photonics Plc29.5027.5027.505,2230.000.00 
WPPWpp Plc1,0249751,0236,406,459383.84 
WQDSIshares II Plc426.9424.4424.434,337-6.41.47 
WQDVIshares II Plc5.6605.6345.6603,8000.0440.78 
WRESW Resources Plc0.31000.28150.295025,385,881-0.01504.84 
WRKSTheworks.Co.Uk Plc32.6030.0031.602,267,5750.200.64 
WSBNWishbone Gold Plc0.02350.02200.0235783,9740.00000.00 
WSGWestminster Group Plc13.5013.1513.50360,2800.130.93 
WSMLIshares III Plc5.4685.3975.40628,8110.0090.16 
WSPWynnstay Properties Plc580.0562.0580.01,3505.00.87 
WTAIWisdomtree Issuer Plc33.3532.9632.966000.240.73 
WTANWitan Investment Trust Plc225.0219.0223.02,245,9782.00.90 
WTBWhitbread Plc5,0904,8084,9611,824,2923417.38 
WTEWestmount Energy Limited12.9012.0012.5093,8120.504.17 
WTECSSGA SPDR ETFS Europe II Plc66.5966.3966.391,4200.550.84 
WTELSSGA SPDR ETFS Europe II Plc35.6235.3235.32284-0.130.37 
WTGWatchstone Group Plc142.0140.0142.012,5572.01.43 
WTIDBoost Issuer Public Limi19.7419.6319.702,3120.160.82 
WUKDWisdomtree Issuer Plc562.6555.4555.419,34523.04.32 
WUTISSGA SPDR ETFS Europe II Plc40.8640.8440.8650.310.75 
WWHWorldwide Healthcare Trust Plc3,0412,9653,030138,52700.00 
WYNWynnstay Group Plc300.0290.0292.532,8490.00.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.94.129.211
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,735180.20
DJI28,13530.01
SP5003,16900.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48160.40
BDI1,200494.26
HSI30,063-2530.83