Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
W7LWarpaint London Plc83.7581.0083.507,2060.000.00 
WANDWandisco Plc460.0422.7460.054,51635.58.36 
WAS1Wasps Finance Plc80.6380.4080.6350,000-1.732.09 
WATLLyxor International Asse3,9113,9083,9112,57980.19 
WATRWater Intelligence Plc326.7320.5325.03,3490.00.00 
WBIWoodbois Limited6.0005.7505.75043,3280.0000.00 
WCHWilmcote Holdings Plc3.0002.0003.0005400.0000.00 
WCLDWisdomtree Issuer Plc29.4529.1729.4544,0910.391.32 
WCOAWisdomtree Issuer Plc9.9519.9239.95113,4320.1271.30 
WCOBWisdomtree Issuer Plc763.8763.0763.81,0120.50.07 
WCODSSGA SPDR ETFS Europe II Plc47.8047.6347.631-0.120.25 
WCOGWisdomtree Issuer Plc738.0736.5736.51283.00.41 
WCOMWisdomtree Issuer Plc916.4912.3915.3690.90.10 
WCOSSSGA SPDR ETFS Europe II Plc38.3538.2838.357,9750.130.34 
WCWWalker Crips Group Plc27.0025.4527.0010,7350.000.00 
WDMVOssiam Lux206.3204.9206.33001.00.50 
WDSCSSGA SPDR ETFS Europe II79.9679.6279.625370.060.08 
WEATETFS Commodity Securities Limited0.64800.64700.6470218,0000.00500.78 
WEBWebis Holdings Plc1.4701.3221.450501,4760.0503.57 
WEIRWeir Group Plc1,4061,3771,381632,857-70.50 
WELLHanetf Icav9.0158.9909.0151,5000.0820.92 
WELPHanetf Icav692.1671.6692.144426.13.91 
WENWentworth Resources Plc22.0021.0021.5015,2000.000.00 
WESGMulti Units Luxembourg24.5923.8624.594251.004.22 
WEYWey Education Plc16.1515.8515.85118,0320.000.00 
WFINSSGA SPDR ETFS Europe II Plc44.9144.8944.8910,0000.030.06 
WGWood Group (John)412.1401.1402.22,383,617-6.31.54 
WGBWalker Greenbank Plc85.0077.2583.0090,6164.505.73 
WHEASSGA SPDR ETFS Europe II Plc45.1744.9844.981,834-0.130.29 
WHIW.H. Ireland Group Plc57.0056.1057.0028,1630.000.00 
WHRWarehouse REIT Plc118.5117.0118.0407,7860.00.00 
WI01FTSE World682.5680.6681.20-1.00.15 
WI02FTSE World Ex South Afri681.0679.1679.70-1.10.16 
WI03FTSE World Europe Ex EUR141.0140.2140.20-0.50.33 
WIAUIshares IV Plc5.5995.5695.58811,2600.0140.24 
WIAUSFTSE Australia Index593.6590.3592.902.60.44 
WIAUTFTSE Austria Index305.2302.4303.501.10.35 
WIBELFTSE Belgium/Lux Index454.6452.4452.70-1.20.26 
WIBRAFTSE Brazil Index4,4264,3644,3760-451.01 
WIBRAFCFTSE Brazil 30/18 Capped Index2,6672,6302,6450-20.08 
WIBRAFCNFTSE Brazil 30/18 Capped Net Tax Index2,6682,6312,6460-20.08 
WICANFTSE Canada Index662.3660.3661.400.30.04 
WICHEFTSE Switzerland Index603.4598.9602.403.00.50 
WICHLFTSE Chile Index807.4799.3804.30-1.40.18 
WICHNFTSE China Index29,74829,52829,5840-30.01 
WICHNFCFTSE China 30/18 Capped Index10,12410,04510,068020.02 
WICHNFCNFTSE China 30/18 Capped Net Tax Index10,12410,04510,068020.02 
WICOLFTSE Colombia Index5,4925,4635,466090.16 
WICZHFTSE Czech Rep. Index1,1581,1481,1510-50.44 
WIDENFTSE Denmark Index2,6902,6622,6850230.87 
WIDEUFTSE Germany Index422.3420.2420.600.20.04 
WIEGYFTSE Egypt Index5,9885,9465,9650140.23 
WIESPFTSE Spain Index436.5433.9436.102.00.46 
WIFINFTSE Finland Index821.9817.3818.50-0.10.01 
WIFRAFTSE France Index566.1563.8564.10-1.60.28 
WIGBRFTSE UK Index456.3452.3452.60-2.50.54 
WIGGIshares IV Plc5.2715.2485.24819,0600.0090.16 
WIGRCFTSE Greece Index41.1840.8441.010-0.010.02 
WIHKGFTSE Hong Kong Index1,0411,0321,036050.44 
WIHUNFTSE Hungary Index4,5074,4154,4480330.76 
WIIDNFTSE Indonesia Index3,3443,3093,3270-40.12 
WIINDFTSE India Index2,8422,8092,8140-120.43 
WIINDFCFTSE India 30/18 Capped Index4,7764,7264,7260-230.48 
WIINDFCNFTSE India 30/18 Capped Net Tax Index4,7764,7174,7260-230.48 
WIINDQYFTSE India Quality and Yield Select Inde8,7408,6248,6330-610.70 
WIINDQYRFTSE India Quality and Yield Select Net8,7408,6248,6330-610.70 
WIIRLFTSE Ireland Index437.7432.7436.403.10.72 
WIISRFTSE Israel Index461.2454.1455.40-5.81.26 
WIITAFTSE Italy Index152.7152.0152.10-0.10.05 
WIJPNCFTSE Japan Index100.3799.4799.980-0.240.24 
WIJPNEFTSE Japan Index EUR175.7174.1174.50-0.90.52 
WIJPNGFTSE Japan Index - GBP188.0186.3187.20-0.50.25 
WIJPNL2XFTSE Japan 2X Daily Leveraged Index40,31039,62139,8250-4841.20 
WIJPNL3XFTSE Japan 3X Daily Leveraged Index46,65745,46145,8160-8411.80 
WIJPNS1XFTSE Japan Daily Short Index2,8322,8082,8250170.60 
WIJPNS2XFTSE Japan 2X Daily Short Index572.9563.3570.006.81.20 
WIJPNS3XFTSE Japan 3X Daily Short Index8,1477,9438,08601431.80 
WIJPNUFTSE Japan Index - USD165.4163.9164.30-0.90.55 
WIJPUMVNFTSE Japan Minimum Varia195.9194.3194.80-1.00.49 
WIKORFTSE Korea Index337.8332.4336.602.50.75 
WIKORFCFTSE Korea 30/18 Capped Index3,4513,3853,4330220.64 
WIKORFCNFTSE Korea 30/18 Capped Net Tax Index3,4513,3853,4330220.64 
WIKWTFTSE Kuwait Index441.2437.6438.00-1.60.36 
WILWilmington Group Plc244.0228.0237.07,175-2.00.84 
WIMALFTSE Malaysia Index215.6214.4215.600.70.33 
WIMEXFTSE Mexico Index143,506142,600142,84502000.14 
WINWincanton Plc278.9268.0273.018,6750.00.00 
WINENaked Wines Plc216.5211.2216.0118,5944.01.89 
WINGIshares IV Plc5.5595.5485.55993,5850.0250.45 
WINKM Winkworth Plc170.0161.5169.08,1237.54.64 
WINLDFTSE Netherlands Index614.3611.7613.700.80.13 
WINORFTSE Norway Index894.1888.1891.103.00.34 
WINZLFTSE New Zealand Index117.7117.1117.10-0.70.60 
WIPAKFTSE Pakistan Index1,1701,1561,168030.28 
WIPERFTSE Peru Index123.2118.8119.10-3.83.07 
WIPHLFTSE Philippines Index630.5619.8619.80-10.71.70 
WIPOLFTSE Poland Index11,82911,72211,7460-240.20 
WIPTLFTSE Portugal Index142.3140.8142.201.10.80 
WIQATFTSE Qatar Index283.7280.0280.50-2.60.90 
WIRUSFTSE Russia Index356.9351.6353.60-1.60.44 
WISGPFTSE Singapore Index337.4335.2336.10-0.20.06 
WISWEFTSE Sweden Index2,0182,0082,014070.33 
WITHAFTSE Thailand Index144.1142.6142.90-0.60.42 
WITURFTSE Turkey Index34,30633,88333,8830-1210.36 
WITWNFTSE Taiwan Index97.2896.8197.0100.090.09 
WIUAEFTSE UAE Index314.9311.0312.30-1.70.55 
WIUSAFTSE USA Index1,4291,4231,4250-20.17 
WIUSAMVNFTSE USA Minimum Varianc237.1236.6236.80-0.10.03 
WIZAFFTSE South Africa Index3,5093,4753,5060140.41 
WIZZWizz Air Holdings Plc4,5184,4354,486174,588390.88 
WJAWameja Limited6.5006.3006.500532,5700.0000.00 
WJGWatkin Jones Plc274.0253.0265.0451,9436.02.32 
WKOFWeiss Korea Opportunity156.0154.0154.06,4000.00.00 
WKPWorkspace Group Plc1,3081,2521,304129,067312.44 
WLDDLyxor International Asse240.6238.2240.51,3152.20.94 
WLDLLyxor International Asse18,54018,45818,45854150.08 
WLDSIshares III Plc4.2684.2544.26163,3590.0140.32 
WLDULyxor International Asse157.9157.3157.9224-0.20.13 
WMATSSGA SPDR ETFS Europe II Plc41.7641.3141.578090.160.37 
WMHWilliam Hill Plc184.8176.6180.85,769,573-0.20.11 
WMVGIshares Vi Plc5.9065.8785.8832,7590.0160.27 
WNDUSSGA SPDR ETFS Europe II Plc44.5444.4544.544,306-0.170.38 
WNGEIshares IV Plc5.1495.1495.1492,0000.0110.20 
WNRGSSGA SPDR ETFS Europe II Plc30.3830.0430.121,879-0.090.30 
WOODIshares II Plc1,8281,8141,8155,850-50.27 
WOSCSSGA SPDR ETFS Europe II61.4861.1361.133070.140.22 
WOSGWatches of Switzerland Group Plc386.8372.4381.641,227-0.40.10 
WPCWitan Pacific Investment Trust Plc349.0345.6347.035,4590.00.00 
WPHOWindar Photonics Plc29.9027.5027.501,5000.000.00 
WPPWpp Plc985.8977.2977.22,214,379-2.00.20 
WQDSIshares II Plc438.4435.7436.227,772-0.50.11 
WQDVIshares II Plc5.7055.6735.6817,158-0.0200.35 
WRESW Resources Plc0.31500.30010.31003,486,5030.00000.00 
WRKSTheworks.Co.Uk Plc42.6542.0042.5044,6480.000.00 
WSBNWishbone Gold Plc1.3501.3001.35024,8000.0000.00 
WSGWestminster Group Plc11.5011.2511.50271,9320.252.22 
WSMLIshares III Plc5.5655.5465.552135,6140.0060.11 
WSPWynnstay Properties Plc630.0620.0625.01,55625.04.17 
WTAIWisdomtree Issuer Plc37.6037.4837.492,3200.120.31 
WTANWitan Investment Trust Plc229.9228.5229.5385,1430.50.22 
WTBWhitbread Plc4,8304,7394,7661,230,171-541.12 
WTEWestmount Energy Limited15.2215.0015.0022,749-0.503.23 
WTECSSGA SPDR ETFS Europe II Plc75.3074.9775.122,5970.030.03 
WTELSSGA SPDR ETFS Europe II Plc37.6236.8937.62110.912.47 
WTGWatchstone Group Plc156.4152.5154.33,183-1.50.96 
WTIDBoost Issuer Public Limi17.7317.2817.287,791-0.633.53 
WUKDWisdomtree Issuer Plc549.6546.7546.713,7951.00.17 
WUTISSGA SPDR ETFS Europe II Plc45.2144.4045.213700.791.77 
WWHWorldwide Healthcare Trust Plc3,2963,2493,28049,180150.46 
WYNWynnstay Group Plc267.5256.0265.058,7372.50.95 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.204.191.0
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,731190.20
DJI29,398-250.09
SP5003,38060.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,58480.50
BDI1,200494.26
HSI30,063-2530.83