List of Symbols for London Stock Exchange [LSE] Starting with W

Exchange:

List of Symbols for London Stock Exchange [LSE]

Code	Name	High	Low	Close	Volume	Change
W7L	Warpaint London Plc	435.0	425.0	425.0	33,401	0.0	0.00
WATC		7.915	7.892	7.892	484	0.048	0.61
WATL	Lyxor International Asse	5,867	5,851	5,862	1,201	-19	0.32
WATR	Water Intelligence Plc	340.0	330.0	334.4	116,907	-5.6	1.65
WATT		17.61	17.61	17.61	0	0.02	0.12
WATU		80.38	80.38	80.38	0	0.44	0.54
WBI	Woodbois Limited	0.0750	0.0750	0.0750	360,000,000	0.0450	150.00
WBIO		1,120	1,091	1,108	859	-1	0.06
WBLK		54.87	53.98	54.21	100	-0.52	0.95
WBS	West Bromwich Building Society	82.15	82.00	87.38	46,000	0.00	0.00
WC60		0.0000	0.0000	0.0000	0	0.0000	NaN
WCAR		35.54	35.29	35.48	0	-0.17	0.49
WCAT		0.0850	0.0800	0.0800	1,260,323	-0.0050	5.88
WCBR		31.93	31.50	31.57	4,068	-0.33	1.02
WCCA		25.92	25.83	25.92	100	0.17	0.66
WCCP		1,906	1,900	1,900	100	8	0.40
WCLD	Wisdomtree Issuer Plc	36.25	35.67	35.84	3,665	-0.42	1.14
WCOA	Wisdomtree Issuer Plc	15.67	15.58	15.59	13,752	-0.08	0.48
WCOB	Wisdomtree Issuer Plc	1,148	1,141	1,143	4,259	-5	0.39
WCOD	SSGA SPDR ETFS Europe II Plc	81.11	81.11	81.11	0	0.54	0.67
WCOG	Wisdomtree Issuer Plc	1001.1	993.6	996.3	1,371	-1.0	0.10
WCOM	Wisdomtree Issuer Plc	1,374	1,370	1,371	573	-2	0.16
WCOS	SSGA SPDR ETFS Europe II Plc	51.79	51.73	51.73	100	0.03	0.06
WCRV		1,877	1,877	1,877	0	-15	0.81
WCTD		4.234	4.234	4.234	0	0.013	0.31
WCW	Walker Crips Group Plc	15.00	14.00	15.00	100	1.00	7.14
WDEE		6.070	6.070	6.070	0	0.029	0.48
WDEF		30.11	29.75	30.10	3,614,982	0.22	0.74
WDEP		2,599	2,566	2,597	89,090	26	0.99
WDFE		8.168	8.168	8.168	0	0.085	1.05
WDNA	Widney 8.76%Prf	15.30	15.30	15.30	0	0.16	1.06
WDSC	SSGA SPDR ETFS Europe II	116.8	115.9	116.1	174	-0.8	0.65
WDTE		10.40	10.26	10.40	0	0.22	2.11
WEAP		1,457	1,454	1,457	0	-6	0.38
WEAT	ETFS Commodity Securities Limited	20.23	19.87	19.87	26,991	-0.04	0.18
WEB3		13.42	13.37	13.37	200	-0.09	0.68
WEBP		979.4	971.0	972.6	653	-11.7	1.19
WEEG		441.8	441.8	441.8	386	-2.6	0.58
WEIR	Weir Group Plc	2,514	2,492	2,500	167,122	-24	0.95
WELL	Hanetf Icav	6.949	6.949	6.949	0	0.013	0.18
WELP	Hanetf Icav	509.1	507.6	509.1	100	0.3	0.05
WENG		1,092	1,092	1,092	100	-3	0.27
WENS		5.113	5.089	5.108	89,792	-0.030	0.58
WENT		20.78	20.78	20.78	0	0.17	0.81
WENU		10.93	10.93	10.93	100	-0.06	0.55
WETP		1,860	1,860	1,860	0	64	3.56
WEXU		8.264	8.236	8.253	3,063	-0.025	0.30
WFEG		598.1	598.1	598.1	0	2.1	0.35
WFIN	SSGA SPDR ETFS Europe II Plc	85.93	85.43	85.67	55,279	-0.35	0.40
WFR		1.100	1.100	1.100	0	0.000	0.00
WG	Wood Group (John)	21.00	17.71	18.44	22,232,764	0.00	0.00
WG-		150.2	150.2	150.2	31,802	-0.8	0.53
WGEC		2,046	2,044	2,045	737	-4	0.21
WGLD		332.4	331.3	331.3	14,019	0.3	0.08
WGP	Worldlink Group Plc	8.000	8.000	8.000	0	0.000	0.00
WGRO		25.68	25.68	25.68	100	0.27	1.04
WGRP		1,876	1,868	1,868	100	-14	0.75
WHCA		3.681	3.654	3.681	341	0.016	0.44
WHCE		5.679	5.679	5.679	0	-0.002	0.04
WHCG		415.3	413.8	413.8	100	-2.1	0.49
WHEA	SSGA SPDR ETFS Europe II Plc	59.59	59.24	59.52	5,245	0.03	0.05
WHI	W.H. Ireland Group Plc	2.200	2.200	2.200	0	0.000	0.00
WHR	Warehouse REIT Plc	113.0	111.1	111.2	858,328	-1.2	1.07
WI01	FTSE World	1,124	1,121	1,122	0	-1	0.05
WI02	FTSE World Ex South Afri	1,123	1,120	1,121	0	-1	0.06
WI03	FTSE World Europe Ex EUR	182.4	180.9	181.9	0	0.2	0.10
WIAU	Ishares IV Plc	7.200	7.149	7.166	2,786	0.009	0.13
WIAUS	FTSE Australia Index	724.4	721.9	723.3	0	0.3	0.04
WIAUSNTU		716.2	712.2	712.3	0	-1.2	0.16
WIAUT	FTSE Austria Index	484.7	479.4	480.6	0	-3.6	0.74
WIBEL	FTSE Belgium/Lux Index	491.1	485.6	489.8	0	2.1	0.43
WIBRA	FTSE Brazil Index	3,865	3,840	3,862	0	7	0.17
WIBRAFC	FTSE Brazil 30/18 Capped Index	1,821	1,802	1,811	0	-3	0.19
WIBRAFCN	FTSE Brazil 30/18 Capped Net Tax Index	1,822	1,803	1,811	0	-3	0.19
WICAN	FTSE Canada Index	1,030	1,024	1,030	0	0	0.03
WICHE	FTSE Switzerland Index	630.4	622.0	627.0	0	-0.5	0.08
WICHL	FTSE Chile Index	934.4	931.0	931.9	0	1.2	0.12
WICHN	FTSE China Index	26,135	25,706	25,955	0	-51	0.19
WICHNFC	FTSE China 30/18 Capped Index	8,798	8,789	8,798	0	5	0.06
WICHNFCN	FTSE China 30/18 Capped Net Tax Index	8,798	8,789	8,798	0	5	0.06
WICOL	FTSE Colombia Index	4,435	4,377	4,384	0	-4	0.10
WICZH	FTSE Czech Rep. Index	2,178	2,158	2,164	0	-13	0.59
WIDEN	FTSE Denmark Index	3,746	3,675	3,720	0	-6	0.16
WIDEU	FTSE Germany Index	578.1	571.6	571.6	0	-4.7	0.82
WIEGY	FTSE Egypt Index	11,579	11,375	11,503	0	-71	0.61
WIESP	FTSE Spain Index	661.7	650.8	653.7	0	-8.1	1.22
WIFIN	FTSE Finland Index	858.8	849.4	854.1	0	-3.6	0.42
WIFRA	FTSE France Index	703.9	695.3	698.8	0	-5.0	0.71
WIGBR	FTSE UK Index	544.0	539.8	543.7	0	1.9	0.35
WIGG	Ishares IV Plc	4.967	4.924	4.938	5,292	0.005	0.10
WIGRC	FTSE Greece Index	92.61	91.74	92.29	0	-0.14	0.15
WIHKG	FTSE Hong Kong Index	856.3	848.9	849.4	0	0.0	0.00
WIHUN	FTSE Hungary Index	7,601	7,534	7,547	0	-31	0.41
WIIDN	FTSE Indonesia Index	2,953	2,911	2,924	0	-5	0.15
WIIDNNTU		296.9	293.2	294.5	0	-0.4	0.12
WIIND	FTSE India Index	6,530	6,496	6,528	0	14	0.22
WIINDFC	FTSE India 30/18 Capped Index	9,168	9,120	9,162	0	12	0.13
WIINDFCN	FTSE India 30/18 Capped Net Tax Index	9,168	9,120	9,162	0	12	0.13
WIINDQY	FTSE India Quality and Yield Select Inde	17,747	17,650	17,721	0	33	0.19
WIINDQYR	FTSE India Quality and Yield Select Net	17,747	17,650	17,721	0	33	0.19
WIIRL	FTSE Ireland Index	498.2	486.9	492.8	0	-4.9	0.98
WIISL		1,022	1,005	1,022	0	13	1.29
WIISR	FTSE Israel Index	780.9	767.7	768.5	0	-8.2	1.06
WIITA	FTSE Italy Index	239.3	237.7	238.2	0	-1.3	0.53
WIJPNC	FTSE Japan Index	103.1	102.2	102.5	0	0.0	0.04
WIJPNE	FTSE Japan Index EUR	204.8	203.3	203.7	0	0.3	0.13
WIJPNG	FTSE Japan Index - GBP	228.3	225.8	227.2	0	-0.5	0.21
WIJPNL2X	FTSE Japan 2X Daily Leveraged Index	112,083	109,842	110,360	0	-1,723	1.54
WIJPNL3X	FTSE Japan 3X Daily Leveraged Index	154,820	150,839	152,240	0	-259	0.17
WIJPNNTU		209.3	207.9	208.4	0	0.7	0.36
WIJPNS1X	FTSE Japan Daily Short Index	1,223	1,212	1,219	0	1	0.06
WIJPNS2X	FTSE Japan 2X Daily Short Index	8,384	8,239	8,333	0	10	0.11
WIJPNS3X	FTSE Japan 3X Daily Short Index	327.2	317.7	325.0	0	7.3	2.31
WIJPNU	FTSE Japan Index - USD	209.3	207.9	208.4	0	0.7	0.36
WIJPUMVN	FTSE Japan Minimum Varia	183.7	182.7	183.2	0	0.9	0.49
WIKOR	FTSE Korea Index	448.4	438.5	439.0	0	-8.1	1.80
WIKORFC	FTSE Korea 30/18 Capped Index	4,051	3,958	3,963	0	-79	1.95
WIKORFCN	FTSE Korea 30/18 Capped Net Tax Index	4,074	3,981	3,988	0	-1	0.03
WIKWT	FTSE Kuwait Index	602.3	598.0	600.6	0	-0.7	0.12
WIL	Wilmington Group Plc	348.0	320.0	330.0	87,551	6.0	1.85
WIMAL	FTSE Malaysia Index	225.0	224.4	224.7	0	0.1	0.05
WIMALNTU		599.0	594.7	597.4	0	0.6	0.10
WIMEX	FTSE Mexico Index	182,250	181,623	181,734	0	-309	0.17
WINC		3.978	3.953	3.971	49,879	-0.006	0.15
WINE	Naked Wines Plc	76.00	72.80	75.00	71,620	3.40	4.75
WING	Ishares IV Plc	5.457	5.444	5.452	13,593	0.003	0.06
WINK	M Winkworth Plc	210.0	206.0	210.0	454	4.0	1.94
WINLD	FTSE Netherlands Index	892.1	877.4	879.8	0	-12.3	1.38
WINOR	FTSE Norway Index	1,264	1,256	1,262	0	0	0.00
WINV		25.00	25.00	25.00	0	-0.50	1.96
WINZL	FTSE New Zealand Index	101.0	99.9	101.0	0	1.2	1.16
WINZLNTU		115.9	114.5	115.9	0	1.8	1.53
WIPHL	FTSE Philippines Index	609.0	601.4	601.5	0	-6.7	1.10
WIPHLNTU		216.4	213.6	214.0	0	-3.0	1.38
WIPOL	FTSE Poland Index	15,195	14,936	15,074	0	-119	0.78
WIPTL	FTSE Portugal Index	139.3	137.8	139.0	0	0.7	0.48
WIQAT	FTSE Qatar Index	284.9	283.0	284.9	0	1.9	0.67
WIROU		2,016	1,995	2,000	0	-6	0.31
WISAUNTU		401.2	397.5	398.2	0	-2.1	0.52
WISE		1,056	1,032	1,033	451,118	-20	1.90
WISGP	FTSE Singapore Index	421.7	420.1	420.9	0	-0.3	0.08
WISWE	FTSE Sweden Index	2,712	2,684	2,694	0	-19	0.69
WITHA	FTSE Thailand Index	110.7	109.3	109.7	0	-0.9	0.83
WITHANTU		87.13	84.98	86.97	0	1.79	2.10
WITS		11.12	11.09	11.10	136,816	-0.06	0.57
WITUR	FTSE Turkey Index	265,383	262,132	264,558	0	1,343	0.51
WITWN	FTSE Taiwan Index	203.7	198.8	202.0	0	3.2	1.62
WITWNFC		2,304	2,254	2,287	0	34	1.51
WITWNFCN		2,341	2,307	2,310	0	-20	0.85
WITWNNTU		876.8	854.9	869.9	0	15.7	1.84
WIUAE	FTSE UAE Index	452.7	450.9	452.0	0	0.3	0.08
WIUSA	FTSE USA Index	2,656	2,631	2,653	0	35	1.34
WIUSAMVN	FTSE USA Minimum Varianc	297.6	295.8	297.4	0	0.3	0.10
WIX		231.0	228.0	230.2	413,512	1.2	0.53
WIZAF	FTSE South Africa Index	5,260	5,225	5,260	0	26	0.49
WIZZ	Wizz Air Holdings Plc	1,092	1,061	1,084	632,579	-4	0.37
WJ12		100.6	100.6	100.6	80,000,000	0.0	0.00
WJG	Watkin Jones Plc	28.17	27.65	28.10	832,608	-0.05	0.18
WKOF	Weiss Korea Opportunity	150.7	150.0	150.7	13,324,078	-2.4	1.54
WKP	Workspace Group Plc	395.0	389.0	394.0	2,313,916	2.5	0.64
WKS	CIVILIAN CONTENT gbp0.10	13.00	12.30	13.00	7,868	0.50	4.00
WL92		97.34	97.34	97.34	1,000,000	0.00	0.00
WLDD	Lyxor International Asse	404.3	404.3	404.3	100	-2.1	0.52
WLDL	Lyxor International Asse	29,605	29,595	29,605	9,261	-155	0.52
WLDS	Ishares III Plc	6.040	6.002	6.027	536,460	-0.027	0.45
WLDU	Lyxor International Asse	274.6	274.6	274.6	0	1.4	0.53
WM21		0.0000	0.0000	0.0000	0	0.0000	NaN
WMAT	SSGA SPDR ETFS Europe II Plc	65.00	64.89	64.93	10,022	-0.39	0.59
WMGG		2,369	2,346	2,367	685	-1	0.04
WMGT		32.57	32.26	32.26	100	-0.09	0.27
WMTE		15.73	15.73	15.73	0	0.13	0.83
WMVG	Ishares Vi Plc	7.809	7.801	7.801	1,979	-0.017	0.22
WNDE		5.039	5.039	5.039	603	-0.039	0.77
WNDG		7.203	7.045	7.203	100	0.028	0.39
WNDI		371.8	371.8	371.8	0	3.7	1.01
WNDU	SSGA SPDR ETFS Europe II Plc	81.23	81.14	81.14	100	-0.41	0.50
WNDY		9.796	9.796	9.796	0	0.190	1.98
WNER	Warner Estate Holdings Plc	23.49	23.12	23.12	0	-0.16	0.70
WNEW		1,722	1,692	1,692	100	-12	0.69
WNGE	Ishares IV Plc	4.614	4.613	4.613	1,450	0.002	0.04
WNRG	SSGA SPDR ETFS Europe II Plc	52.57	52.23	52.23	2,984	-0.43	0.81
WNX	Wellnex Life Ltd	15.50	15.50	15.50	0	0.00	0.00
WOEE		4.266	4.230	4.254	3,565	-0.025	0.58
WOGH		5.846	5.846	5.846	0	0.050	0.86
WOOD	Ishares II Plc	1,881	1,876	1,880	5,705	-14	0.75
WORL		21.62	21.36	21.62	100	-0.08	0.35
WOSC	SSGA SPDR ETFS Europe II	85.38	84.87	85.12	1,045	-0.41	0.47
WOSG	Watches of Switzerland Group Plc	389.0	366.8	376.8	1,605,591	-11.2	2.89
WPHO	Windar Photonics Plc	50.00	48.00	49.00	67,445	0.00	0.00
WPM		6,704	6,560	6,693	1,645	73	1.10
WPP	Wpp Plc	531.8	523.0	524.2	1,577,821	-9.4	1.76
WPS		88.40	83.81	84.41	42,185	-2.39	2.76
WQDS	Ishares II Plc	560.5	558.8	559.8	14,788	-2.8	0.49
WQDV	Ishares II Plc	7.713	7.625	7.638	150,769	-0.042	0.55
WRCY		17.03	17.03	17.03	0	0.19	1.12
WRDA		2,709	2,687	2,701	2,079	-10	0.35
WRDD		7,477	7,460	7,477	100	-21	0.27
WRDG		365.3	363.8	364.8	614,639	-1.6	0.42
WREE		2,310	2,293	2,309	1,592	-16	0.69
WREN	WREN EXTRA CARE GROUP PLC ORD GBP0.10	1,384	1,355	1,376	131	-4	0.29
WRKS	Theworks.Co.Uk Plc	59.00	56.50	56.50	173,953	-2.00	3.42
WRLD		42.99	42.99	42.99	0	0.32	0.76
WRN	Worthington Group Plc	87.00	87.00	87.00	0	0.00	0.00
WRNW		18.74	18.74	18.74	100	-0.08	0.42
WS98		0.0000	0.0000	0.0000	0	0.0000	NaN
WSBN	Wishbone Gold Plc	0.4400	0.3400	0.3700	386,619,325	-0.0200	5.13
WSCD		11.17	11.17	11.17	0	0.12	1.04
WSCR		761.1	758.8	758.8	2,682	-3.6	0.47
WSDG		27.36	27.36	27.36	0	0.21	0.77
WSEQ		1,992	1,991	1,992	126	-12	0.58
WSG	Westminster Group Plc	2.740	2.500	2.515	1,509,487	-0.235	8.55
WSIL		2,695	2,695	2,695	100	6	0.20
WSL	Worldsec Ld	1.500	1.500	1.500	0	0.000	0.00
WSLV		36.87	36.65	36.81	801,370	0.08	0.22
WSML	Ishares III Plc	8.263	8.202	8.218	68,146	-0.051	0.62
WSP	Wynnstay Properties Plc	766.0	760.0	760.0	1,447	-30.0	3.80
WTAI	Wisdomtree Issuer Plc	73.83	73.25	73.53	3,311	-0.77	1.04
WTB	Whitbread Plc	2,950	2,917	2,935	918,168	0	0.01
WTE	Westmount Energy Limited	0.5000	0.4530	0.5000	4,000	0.0000	0.00
WTEC	SSGA SPDR ETFS Europe II Plc	195.5	194.4	194.7	400	-1.2	0.63
WTEF		2,655	2,642	2,642	100	-22	0.84
WTEG		758.6	757.9	758.6	244	-2.8	0.37
WTEL	SSGA SPDR ETFS Europe II Plc	71.03	70.67	70.67	0	-0.19	0.27
WTI	Weatherly International Plc	15.72	15.72	15.72	100	0.03	0.16
WTI2		4.170	4.020	4.020	100	-0.045	1.11
WTIB		1,794	1,789	1,790	100	-10	0.53
WTID	Boost Issuer Public Limi	24.53	24.53	24.53	0	0.27	1.11
WTIL		1,149	1,149	1,149	100	7	0.59
WTIS		5.380	5.380	5.380	0	0.005	0.09
WTNR		1,840	1,806	1,819	467	-1	0.05
WTRE		25.09	24.39	24.39	100	-0.45	1.82
WU31		0.0000	0.0000	0.0000	0	0.0000	NaN
WUTI	SSGA SPDR ETFS Europe II Plc	61.62	61.04	61.04	100	-0.23	0.37
WV56		0.0000	0.0000	0.0000	0	0.0000	NaN
WVAL		35.74	35.74	35.74	161	-0.14	0.39
WW13		0.0000	0.0000	0.0000	0	0.0000	NaN
WWH	Worldwide Healthcare Trust Plc	302.0	299.0	301.3	1,398,661	0.3	0.10
WWTU	UBS Ag	27.84	27.84	27.84	0	0.44	1.59
WXAG		12.55	12.53	12.53	0	-0.01	0.10
WXBT		1,921	1,921	1,921	255	28	1.48
WYN	Wynnstay Group Plc	380.0	365.2	367.2	57,547	-12.8	3.37

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

10.3.165.123

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	23,934	144	0.61
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,070	-151	0.63

--%>