| Code | Name | High | Low | Close | Volume | Change | |
|---|
| W7L | Warpaint London Plc | 83.75 | 81.00 | 83.50 | 7,206 | 0.00 |  | 0.00 |   |
| WAND | Wandisco Plc | 460.0 | 422.7 | 460.0 | 54,516 | 35.5 |  | 8.36 | |
| WAS1 | Wasps Finance Plc | 80.63 | 80.40 | 80.63 | 50,000 | -1.73 |  | 2.09 | |
| WATL | Lyxor International Asse | 3,911 | 3,908 | 3,911 | 2,579 | 8 | | 0.19 | |
| WATR | Water Intelligence Plc | 326.7 | 320.5 | 325.0 | 3,349 | 0.0 | | 0.00 | |
| WBI | Woodbois Limited | 6.000 | 5.750 | 5.750 | 43,328 | 0.000 | | 0.00 | |
| WCH | Wilmcote Holdings Plc | 3.000 | 2.000 | 3.000 | 540 | 0.000 | | 0.00 | |
| WCLD | Wisdomtree Issuer Plc | 29.45 | 29.17 | 29.45 | 44,091 | 0.39 | | 1.32 | |
| WCOA | Wisdomtree Issuer Plc | 9.951 | 9.923 | 9.951 | 13,432 | 0.127 | | 1.30 | |
| WCOB | Wisdomtree Issuer Plc | 763.8 | 763.0 | 763.8 | 1,012 | 0.5 | | 0.07 | |
| WCOD | SSGA SPDR ETFS Europe II Plc | 47.80 | 47.63 | 47.63 | 1 | -0.12 | | 0.25 | |
| WCOG | Wisdomtree Issuer Plc | 738.0 | 736.5 | 736.5 | 128 | 3.0 | | 0.41 | |
| WCOM | Wisdomtree Issuer Plc | 916.4 | 912.3 | 915.3 | 69 | 0.9 | | 0.10 | |
| WCOS | SSGA SPDR ETFS Europe II Plc | 38.35 | 38.28 | 38.35 | 7,975 | 0.13 | | 0.34 | |
| WCW | Walker Crips Group Plc | 27.00 | 25.45 | 27.00 | 10,735 | 0.00 | | 0.00 | |
| WDMV | Ossiam Lux | 206.3 | 204.9 | 206.3 | 300 | 1.0 | | 0.50 | |
| WDSC | SSGA SPDR ETFS Europe II | 79.96 | 79.62 | 79.62 | 537 | 0.06 | | 0.08 | |
| WEAT | ETFS Commodity Securities Limited | 0.6480 | 0.6470 | 0.6470 | 218,000 | 0.0050 | | 0.78 | |
| WEB | Webis Holdings Plc | 1.470 | 1.322 | 1.450 | 501,476 | 0.050 | | 3.57 | |
| WEIR | Weir Group Plc | 1,406 | 1,377 | 1,381 | 632,857 | -7 | | 0.50 | |
| WELL | Hanetf Icav | 9.015 | 8.990 | 9.015 | 1,500 | 0.082 | | 0.92 | |
| WELP | Hanetf Icav | 692.1 | 671.6 | 692.1 | 444 | 26.1 | | 3.91 | |
| WEN | Wentworth Resources Plc | 22.00 | 21.00 | 21.50 | 15,200 | 0.00 | | 0.00 | |
| WESG | Multi Units Luxembourg | 24.59 | 23.86 | 24.59 | 425 | 1.00 | | 4.22 | |
| WEY | Wey Education Plc | 16.15 | 15.85 | 15.85 | 118,032 | 0.00 | | 0.00 | |
| WFIN | SSGA SPDR ETFS Europe II Plc | 44.91 | 44.89 | 44.89 | 10,000 | 0.03 | | 0.06 | |
| WG | Wood Group (John) | 412.1 | 401.1 | 402.2 | 2,383,617 | -6.3 | | 1.54 | |
| WGB | Walker Greenbank Plc | 85.00 | 77.25 | 83.00 | 90,616 | 4.50 | | 5.73 | |
| WHEA | SSGA SPDR ETFS Europe II Plc | 45.17 | 44.98 | 44.98 | 1,834 | -0.13 | | 0.29 | |
| WHI | W.H. Ireland Group Plc | 57.00 | 56.10 | 57.00 | 28,163 | 0.00 | | 0.00 | |
| WHR | Warehouse REIT Plc | 118.5 | 117.0 | 118.0 | 407,786 | 0.0 | | 0.00 | |
| WI01 | FTSE World | 682.5 | 680.6 | 681.2 | 0 | -1.0 | | 0.15 | |
| WI02 | FTSE World Ex South Afri | 681.0 | 679.1 | 679.7 | 0 | -1.1 | | 0.16 | |
| WI03 | FTSE World Europe Ex EUR | 141.0 | 140.2 | 140.2 | 0 | -0.5 | | 0.33 | |
| WIAU | Ishares IV Plc | 5.599 | 5.569 | 5.588 | 11,260 | 0.014 | | 0.24 | |
| WIAUS | FTSE Australia Index | 593.6 | 590.3 | 592.9 | 0 | 2.6 | | 0.44 | |
| WIAUT | FTSE Austria Index | 305.2 | 302.4 | 303.5 | 0 | 1.1 | | 0.35 | |
| WIBEL | FTSE Belgium/Lux Index | 454.6 | 452.4 | 452.7 | 0 | -1.2 | | 0.26 | |
| WIBRA | FTSE Brazil Index | 4,426 | 4,364 | 4,376 | 0 | -45 | | 1.01 | |
| WIBRAFC | FTSE Brazil 30/18 Capped Index | 2,667 | 2,630 | 2,645 | 0 | -2 | | 0.08 | |
| WIBRAFCN | FTSE Brazil 30/18 Capped Net Tax Index | 2,668 | 2,631 | 2,646 | 0 | -2 | | 0.08 | |
| WICAN | FTSE Canada Index | 662.3 | 660.3 | 661.4 | 0 | 0.3 | | 0.04 | |
| WICHE | FTSE Switzerland Index | 603.4 | 598.9 | 602.4 | 0 | 3.0 | | 0.50 | |
| WICHL | FTSE Chile Index | 807.4 | 799.3 | 804.3 | 0 | -1.4 | | 0.18 | |
| WICHN | FTSE China Index | 29,748 | 29,528 | 29,584 | 0 | -3 | | 0.01 | |
| WICHNFC | FTSE China 30/18 Capped Index | 10,124 | 10,045 | 10,068 | 0 | 2 | | 0.02 | |
| WICHNFCN | FTSE China 30/18 Capped Net Tax Index | 10,124 | 10,045 | 10,068 | 0 | 2 | | 0.02 | |
| WICOL | FTSE Colombia Index | 5,492 | 5,463 | 5,466 | 0 | 9 | | 0.16 | |
| WICZH | FTSE Czech Rep. Index | 1,158 | 1,148 | 1,151 | 0 | -5 | | 0.44 | |
| WIDEN | FTSE Denmark Index | 2,690 | 2,662 | 2,685 | 0 | 23 | | 0.87 | |
| WIDEU | FTSE Germany Index | 422.3 | 420.2 | 420.6 | 0 | 0.2 | | 0.04 | |
| WIEGY | FTSE Egypt Index | 5,988 | 5,946 | 5,965 | 0 | 14 | | 0.23 | |
| WIESP | FTSE Spain Index | 436.5 | 433.9 | 436.1 | 0 | 2.0 | | 0.46 | |
| WIFIN | FTSE Finland Index | 821.9 | 817.3 | 818.5 | 0 | -0.1 | | 0.01 | |
| WIFRA | FTSE France Index | 566.1 | 563.8 | 564.1 | 0 | -1.6 | | 0.28 | |
| WIGBR | FTSE UK Index | 456.3 | 452.3 | 452.6 | 0 | -2.5 | | 0.54 | |
| WIGG | Ishares IV Plc | 5.271 | 5.248 | 5.248 | 19,060 | 0.009 | | 0.16 | |
| WIGRC | FTSE Greece Index | 41.18 | 40.84 | 41.01 | 0 | -0.01 | | 0.02 | |
| WIHKG | FTSE Hong Kong Index | 1,041 | 1,032 | 1,036 | 0 | 5 | | 0.44 | |
| WIHUN | FTSE Hungary Index | 4,507 | 4,415 | 4,448 | 0 | 33 | | 0.76 | |
| WIIDN | FTSE Indonesia Index | 3,344 | 3,309 | 3,327 | 0 | -4 | | 0.12 | |
| WIIND | FTSE India Index | 2,842 | 2,809 | 2,814 | 0 | -12 | | 0.43 | |
| WIINDFC | FTSE India 30/18 Capped Index | 4,776 | 4,726 | 4,726 | 0 | -23 | | 0.48 | |
| WIINDFCN | FTSE India 30/18 Capped Net Tax Index | 4,776 | 4,717 | 4,726 | 0 | -23 | | 0.48 | |
| WIINDQY | FTSE India Quality and Yield Select Inde | 8,740 | 8,624 | 8,633 | 0 | -61 | | 0.70 | |
| WIINDQYR | FTSE India Quality and Yield Select Net | 8,740 | 8,624 | 8,633 | 0 | -61 | | 0.70 | |
| WIIRL | FTSE Ireland Index | 437.7 | 432.7 | 436.4 | 0 | 3.1 | | 0.72 | |
| WIISR | FTSE Israel Index | 461.2 | 454.1 | 455.4 | 0 | -5.8 | | 1.26 | |
| WIITA | FTSE Italy Index | 152.7 | 152.0 | 152.1 | 0 | -0.1 | | 0.05 | |
| WIJPNC | FTSE Japan Index | 100.37 | 99.47 | 99.98 | 0 | -0.24 | | 0.24 | |
| WIJPNE | FTSE Japan Index EUR | 175.7 | 174.1 | 174.5 | 0 | -0.9 | | 0.52 | |
| WIJPNG | FTSE Japan Index - GBP | 188.0 | 186.3 | 187.2 | 0 | -0.5 | | 0.25 | |
| WIJPNL2X | FTSE Japan 2X Daily Leveraged Index | 40,310 | 39,621 | 39,825 | 0 | -484 | | 1.20 | |
| WIJPNL3X | FTSE Japan 3X Daily Leveraged Index | 46,657 | 45,461 | 45,816 | 0 | -841 | | 1.80 | |
| WIJPNS1X | FTSE Japan Daily Short Index | 2,832 | 2,808 | 2,825 | 0 | 17 | | 0.60 | |
| WIJPNS2X | FTSE Japan 2X Daily Short Index | 572.9 | 563.3 | 570.0 | 0 | 6.8 | | 1.20 | |
| WIJPNS3X | FTSE Japan 3X Daily Short Index | 8,147 | 7,943 | 8,086 | 0 | 143 | | 1.80 | |
| WIJPNU | FTSE Japan Index - USD | 165.4 | 163.9 | 164.3 | 0 | -0.9 | | 0.55 | |
| WIJPUMVN | FTSE Japan Minimum Varia | 195.9 | 194.3 | 194.8 | 0 | -1.0 | | 0.49 | |
| WIKOR | FTSE Korea Index | 337.8 | 332.4 | 336.6 | 0 | 2.5 | | 0.75 | |
| WIKORFC | FTSE Korea 30/18 Capped Index | 3,451 | 3,385 | 3,433 | 0 | 22 | | 0.64 | |
| WIKORFCN | FTSE Korea 30/18 Capped Net Tax Index | 3,451 | 3,385 | 3,433 | 0 | 22 | | 0.64 | |
| WIKWT | FTSE Kuwait Index | 441.2 | 437.6 | 438.0 | 0 | -1.6 | | 0.36 | |
| WIL | Wilmington Group Plc | 244.0 | 228.0 | 237.0 | 7,175 | -2.0 | | 0.84 | |
| WIMAL | FTSE Malaysia Index | 215.6 | 214.4 | 215.6 | 0 | 0.7 | | 0.33 | |
| WIMEX | FTSE Mexico Index | 143,506 | 142,600 | 142,845 | 0 | 200 | | 0.14 | |
| WIN | Wincanton Plc | 278.9 | 268.0 | 273.0 | 18,675 | 0.0 | | 0.00 | |
| WINE | Naked Wines Plc | 216.5 | 211.2 | 216.0 | 118,594 | 4.0 | | 1.89 | |
| WING | Ishares IV Plc | 5.559 | 5.548 | 5.559 | 93,585 | 0.025 | | 0.45 | |
| WINK | M Winkworth Plc | 170.0 | 161.5 | 169.0 | 8,123 | 7.5 | | 4.64 | |
| WINLD | FTSE Netherlands Index | 614.3 | 611.7 | 613.7 | 0 | 0.8 | | 0.13 | |
| WINOR | FTSE Norway Index | 894.1 | 888.1 | 891.1 | 0 | 3.0 | | 0.34 | |
| WINZL | FTSE New Zealand Index | 117.7 | 117.1 | 117.1 | 0 | -0.7 | | 0.60 | |
| WIPAK | FTSE Pakistan Index | 1,170 | 1,156 | 1,168 | 0 | 3 | | 0.28 | |
| WIPER | FTSE Peru Index | 123.2 | 118.8 | 119.1 | 0 | -3.8 | | 3.07 | |
| WIPHL | FTSE Philippines Index | 630.5 | 619.8 | 619.8 | 0 | -10.7 | | 1.70 | |
| WIPOL | FTSE Poland Index | 11,829 | 11,722 | 11,746 | 0 | -24 | | 0.20 | |
| WIPTL | FTSE Portugal Index | 142.3 | 140.8 | 142.2 | 0 | 1.1 | | 0.80 | |
| WIQAT | FTSE Qatar Index | 283.7 | 280.0 | 280.5 | 0 | -2.6 | | 0.90 | |
| WIRUS | FTSE Russia Index | 356.9 | 351.6 | 353.6 | 0 | -1.6 | | 0.44 | |
| WISGP | FTSE Singapore Index | 337.4 | 335.2 | 336.1 | 0 | -0.2 | | 0.06 | |
| WISWE | FTSE Sweden Index | 2,018 | 2,008 | 2,014 | 0 | 7 | | 0.33 | |
| WITHA | FTSE Thailand Index | 144.1 | 142.6 | 142.9 | 0 | -0.6 | | 0.42 | |
| WITUR | FTSE Turkey Index | 34,306 | 33,883 | 33,883 | 0 | -121 | | 0.36 | |
| WITWN | FTSE Taiwan Index | 97.28 | 96.81 | 97.01 | 0 | 0.09 | | 0.09 | |
| WIUAE | FTSE UAE Index | 314.9 | 311.0 | 312.3 | 0 | -1.7 | | 0.55 | |
| WIUSA | FTSE USA Index | 1,429 | 1,423 | 1,425 | 0 | -2 | | 0.17 | |
| WIUSAMVN | FTSE USA Minimum Varianc | 237.1 | 236.6 | 236.8 | 0 | -0.1 | | 0.03 | |
| WIZAF | FTSE South Africa Index | 3,509 | 3,475 | 3,506 | 0 | 14 | | 0.41 | |
| WIZZ | Wizz Air Holdings Plc | 4,518 | 4,435 | 4,486 | 174,588 | 39 | | 0.88 | |
| WJA | Wameja Limited | 6.500 | 6.300 | 6.500 | 532,570 | 0.000 | | 0.00 | |
| WJG | Watkin Jones Plc | 274.0 | 253.0 | 265.0 | 451,943 | 6.0 | | 2.32 | |
| WKOF | Weiss Korea Opportunity | 156.0 | 154.0 | 154.0 | 6,400 | 0.0 | | 0.00 | |
| WKP | Workspace Group Plc | 1,308 | 1,252 | 1,304 | 129,067 | 31 | | 2.44 | |
| WLDD | Lyxor International Asse | 240.6 | 238.2 | 240.5 | 1,315 | 2.2 | | 0.94 | |
| WLDL | Lyxor International Asse | 18,540 | 18,458 | 18,458 | 54 | 15 | | 0.08 | |
| WLDS | Ishares III Plc | 4.268 | 4.254 | 4.261 | 63,359 | 0.014 | | 0.32 | |
| WLDU | Lyxor International Asse | 157.9 | 157.3 | 157.9 | 224 | -0.2 | | 0.13 | |
| WMAT | SSGA SPDR ETFS Europe II Plc | 41.76 | 41.31 | 41.57 | 809 | 0.16 | | 0.37 | |
| WMH | William Hill Plc | 184.8 | 176.6 | 180.8 | 5,769,573 | -0.2 | | 0.11 | |
| WMVG | Ishares Vi Plc | 5.906 | 5.878 | 5.883 | 2,759 | 0.016 | | 0.27 | |
| WNDU | SSGA SPDR ETFS Europe II Plc | 44.54 | 44.45 | 44.54 | 4,306 | -0.17 | | 0.38 | |
| WNGE | Ishares IV Plc | 5.149 | 5.149 | 5.149 | 2,000 | 0.011 | | 0.20 | |
| WNRG | SSGA SPDR ETFS Europe II Plc | 30.38 | 30.04 | 30.12 | 1,879 | -0.09 | | 0.30 | |
| WOOD | Ishares II Plc | 1,828 | 1,814 | 1,815 | 5,850 | -5 | | 0.27 | |
| WOSC | SSGA SPDR ETFS Europe II | 61.48 | 61.13 | 61.13 | 307 | 0.14 | | 0.22 | |
| WOSG | Watches of Switzerland Group Plc | 386.8 | 372.4 | 381.6 | 41,227 | -0.4 | | 0.10 | |
| WPC | Witan Pacific Investment Trust Plc | 349.0 | 345.6 | 347.0 | 35,459 | 0.0 | | 0.00 | |
| WPHO | Windar Photonics Plc | 29.90 | 27.50 | 27.50 | 1,500 | 0.00 | | 0.00 | |
| WPP | Wpp Plc | 985.8 | 977.2 | 977.2 | 2,214,379 | -2.0 | | 0.20 | |
| WQDS | Ishares II Plc | 438.4 | 435.7 | 436.2 | 27,772 | -0.5 | | 0.11 | |
| WQDV | Ishares II Plc | 5.705 | 5.673 | 5.681 | 7,158 | -0.020 | | 0.35 | |
| WRES | W Resources Plc | 0.3150 | 0.3001 | 0.3100 | 3,486,503 | 0.0000 | | 0.00 | |
| WRKS | Theworks.Co.Uk Plc | 42.65 | 42.00 | 42.50 | 44,648 | 0.00 | | 0.00 | |
| WSBN | Wishbone Gold Plc | 1.350 | 1.300 | 1.350 | 24,800 | 0.000 | | 0.00 | |
| WSG | Westminster Group Plc | 11.50 | 11.25 | 11.50 | 271,932 | 0.25 | | 2.22 | |
| WSML | Ishares III Plc | 5.565 | 5.546 | 5.552 | 135,614 | 0.006 | | 0.11 | |
| WSP | Wynnstay Properties Plc | 630.0 | 620.0 | 625.0 | 1,556 | 25.0 | | 4.17 | |
| WTAI | Wisdomtree Issuer Plc | 37.60 | 37.48 | 37.49 | 2,320 | 0.12 | | 0.31 | |
| WTAN | Witan Investment Trust Plc | 229.9 | 228.5 | 229.5 | 385,143 | 0.5 | | 0.22 | |
| WTB | Whitbread Plc | 4,830 | 4,739 | 4,766 | 1,230,171 | -54 | | 1.12 | |
| WTE | Westmount Energy Limited | 15.22 | 15.00 | 15.00 | 22,749 | -0.50 | | 3.23 | |
| WTEC | SSGA SPDR ETFS Europe II Plc | 75.30 | 74.97 | 75.12 | 2,597 | 0.03 | | 0.03 | |
| WTEL | SSGA SPDR ETFS Europe II Plc | 37.62 | 36.89 | 37.62 | 11 | 0.91 | | 2.47 | |
| WTG | Watchstone Group Plc | 156.4 | 152.5 | 154.3 | 3,183 | -1.5 | | 0.96 | |
| WTID | Boost Issuer Public Limi | 17.73 | 17.28 | 17.28 | 7,791 | -0.63 | | 3.53 | |
| WUKD | Wisdomtree Issuer Plc | 549.6 | 546.7 | 546.7 | 13,795 | 1.0 | | 0.17 | |
| WUTI | SSGA SPDR ETFS Europe II Plc | 45.21 | 44.40 | 45.21 | 370 | 0.79 | | 1.77 | |
| WWH | Worldwide Healthcare Trust Plc | 3,296 | 3,249 | 3,280 | 49,180 | 15 | | 0.46 | |
| WYN | Wynnstay Group Plc | 267.5 | 256.0 | 265.0 | 58,737 | 2.5 | | 0.95 | |