Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
W7LWarpaint London Plc435.0425.0425.049,3900.00.00 
WATC7.8517.8517.85100.0000.00 
WATLLyxor International Asse5,8945,8565,856100-70.11 
WATRWater Intelligence Plc340.0330.0335.018,0300.60.18 
WATT17.2417.2417.240-0.372.10 
WATU79.8979.8979.890-0.490.61 
WBIWoodbois Limited0.03100.03100.0310100-0.044058.67 
WBIO1,1301,0891,0921,979-171.49 
WBLK54.9452.9954.020-0.200.36 
WBSWest Bromwich Building Society82.1582.0087.3846,0000.000.00 
WC600.00000.00000.000000.0000NaN 
WCAR35.1935.1935.190-0.290.81 
WCAT0.08000.06000.065011,159,781-0.015018.75 
WCBR31.8831.3131.3117,122-0.270.84 
WCCA25.8125.8125.8100.000.00 
WCCP1,9111,8811,893100-80.39 
WCLDWisdomtree Issuer Plc36.1135.7535.963,6590.120.33 
WCOAWisdomtree Issuer Plc16.2314.8215.54441-0.050.32 
WCOBWisdomtree Issuer Plc1,1621,1161,13812,836-50.39 
WCODSSGA SPDR ETFS Europe II Plc80.2780.1680.16100-0.961.18 
WCOGWisdomtree Issuer Plc1001.0988.5989.52,601-6.80.68 
WCOMWisdomtree Issuer Plc1,3821,3371,3611,597-90.67 
WCOSSSGA SPDR ETFS Europe II Plc51.9751.3951.61100-0.130.24 
WCRV1,8871,8871,8870110.56 
WCTD4.2144.2144.2140-0.0200.47 
WCWWalker Crips Group Plc14.0014.0014.000-1.006.67 
WDEE5.9785.9785.9780-0.0921.52 
WDEF30.6030.0330.5747,2590.471.55 
WDEP2,6302,5932,630102,532331.28 
WDFE8.1388.1388.1380-0.0300.37 
WDNAWidney 8.76%Prf15.3814.8814.88100-0.422.72 
WDSCSSGA SPDR ETFS Europe II116.8116.0116.01,521-0.20.14 
WDTE10.3810.3310.33100-0.070.67 
WEAP1,4311,4131,427286-292.01 
WEATETFS Commodity Securities Limited19.4719.2219.471,203-0.402.01 
WEB313.4013.3013.300-0.070.52 
WEBP985.7972.7977.42,1694.80.49 
WEEG442.3438.1438.16,052-3.70.83 
WEIRWeir Group Plc2,5522,5042,524294,168240.96 
WELLHanetf Icav6.9376.8926.892100-0.0570.82 
WELPHanetf Icav508.7505.5505.50-3.70.72 
WENG1,0861,0761,076100-171.51 
WENS5.1335.0635.06472,357-0.0440.86 
WENT20.4720.4120.41494-0.371.76 
WENU10.8010.8010.800-0.141.24 
WETP1,8521,8291,829288-321.69 
WEXU8.2568.2368.237100-0.0160.19 
WFEG598.4596.3596.31,737-1.80.29 
WFINSSGA SPDR ETFS Europe II Plc85.9985.0385.684,3430.010.01 
WFR1.1001.1001.1007230.0000.00 
WGWood Group (John)21.0017.7118.4422,232,7640.000.00 
WG-150.2150.2150.231,802-0.80.53 
WGEC2,0522,0382,041896-40.21 
WGLD330.1328.3330.02,345-1.30.39 
WGPWorldlink Group Plc8.0008.0008.00000.0000.00 
WGRO25.5625.5625.560-0.130.49 
WGRP1,8801,8701,87332350.27 
WHCA3.7053.6563.656843-0.0250.68 
WHCE5.6445.6445.6440-0.0350.62 
WHCG417.9413.8413.81000.00.01 
WHEASSGA SPDR ETFS Europe II Plc59.6559.1559.151,272-0.370.62 
WHIW.H. Ireland Group Plc2.2002.2002.20000.0000.00 
WHRWarehouse REIT Plc112.4111.2112.4594,2951.21.08 
WI01FTSE World1,1221,1101,1130-90.83 
WI02FTSE World Ex South Afri1,1211,1091,1120-90.82 
WI03FTSE World Europe Ex EUR181.6180.9181.30-0.60.35 
WIAUIshares IV Plc7.1737.1047.13921,786-0.0270.38 
WIAUSFTSE Australia Index725.0720.5722.30-1.00.14 
WIAUSNTU714.2705.0707.50-4.80.67 
WIAUTFTSE Austria Index484.7479.4480.60-3.60.74 
WIBELFTSE Belgium/Lux Index492.2488.0490.100.20.04 
WIBRAFTSE Brazil Index3,8593,8043,8120-511.31 
WIBRAFCFTSE Brazil 30/18 Capped Index1,8211,8021,8110-30.19 
WIBRAFCNFTSE Brazil 30/18 Capped Net Tax Index1,8221,8031,8110-30.19 
WICANFTSE Canada Index1,0301,0241,030000.03 
WICHEFTSE Switzerland Index628.0625.6626.70-0.30.04 
WICHLFTSE Chile Index932.9926.2926.80-5.00.54 
WICHNFTSE China Index26,05825,75425,9710160.06 
WICHNFCFTSE China 30/18 Capped Index8,7988,7898,798050.06 
WICHNFCNFTSE China 30/18 Capped Net Tax Index8,7988,7898,798050.06 
WICOLFTSE Colombia Index4,4354,3774,3840-40.10 
WICZHFTSE Czech Rep. Index2,1642,1522,1580-50.25 
WIDENFTSE Denmark Index3,7463,6753,7200-60.16 
WIDEUFTSE Germany Index578.1571.6571.60-4.70.82 
WIEGYFTSE Egypt Index11,50311,32111,3780-1251.09 
WIESPFTSE Spain Index658.5651.6658.504.80.73 
WIFINFTSE Finland Index858.8849.4854.10-3.60.42 
WIFRAFTSE France Index701.9697.9701.402.60.37 
WIGBRFTSE UK Index544.0539.8543.701.90.35 
WIGGIshares IV Plc4.9514.9204.9253,611-0.0130.26 
WIGRCFTSE Greece Index92.5791.5592.4300.140.15 
WIHKGFTSE Hong Kong Index856.3848.9849.400.00.00 
WIHUNFTSE Hungary Index7,6017,5347,5470-310.41 
WIIDNFTSE Indonesia Index2,9392,9122,9390140.49 
WIIDNNTU295.2292.5295.200.60.21 
WIINDFTSE India Index6,5366,5146,5260-20.03 
WIINDFCFTSE India 30/18 Capped Index9,1459,0799,1100-530.57 
WIINDFCNFTSE India 30/18 Capped Net Tax Index9,1459,0799,1100-530.57 
WIINDQYFTSE India Quality and Yield Select Inde17,70417,57817,6600-610.34 
WIINDQYRFTSE India Quality and Yield Select Net17,70417,57817,6600-610.34 
WIIRLFTSE Ireland Index498.2486.9492.80-4.90.98 
WIISL1,0281,0191,022010.06 
WIISRFTSE Israel Index780.9767.7768.50-8.21.06 
WIITAFTSE Italy Index239.3237.7238.20-1.30.53 
WIJPNCFTSE Japan Index102.7101.4101.40-1.11.06 
WIJPNEFTSE Japan Index EUR203.9201.4201.40-2.31.14 
WIJPNGFTSE Japan Index - GBP228.3225.8227.20-0.50.21 
WIJPNL2XFTSE Japan 2X Daily Leveraged Index112,083109,842110,3600-1,7231.54 
WIJPNL3XFTSE Japan 3X Daily Leveraged Index152,341148,747149,4360-2,8041.84 
WIJPNNTU208.6205.3205.30-3.11.48 
WIJPNS1XFTSE Japan Daily Short Index1,2291,2191,227080.62 
WIJPNS2XFTSE Japan 2X Daily Short Index8,4608,3298,43501031.23 
WIJPNS3XFTSE Japan 3X Daily Short Index327.2317.7325.007.32.31 
WIJPNUFTSE Japan Index - USD208.6205.3205.30-3.11.48 
WIJPUMVNFTSE Japan Minimum Varia183.7182.7183.200.90.49 
WIKORFTSE Korea Index440.9435.0439.000.00.01 
WIKORFCFTSE Korea 30/18 Capped Index3,9713,9203,9450-190.47 
WIKORFCNFTSE Korea 30/18 Capped Net Tax Index4,0743,9813,9880-10.03 
WIKWTFTSE Kuwait Index602.3598.0600.60-0.70.12 
WILWilmington Group Plc348.0321.0330.051,1720.00.00 
WIMALFTSE Malaysia Index224.7222.4222.90-1.80.80 
WIMALNTU597.5589.7590.50-6.91.16 
WIMEXFTSE Mexico Index182,119180,902180,9610-7730.43 
WINC3.9913.9443.95367,789-0.0180.45 
WINENaked Wines Plc75.8072.0073.0014,313-2.002.67 
WINGIshares IV Plc5.4575.4325.43628,117-0.0160.29 
WINKM Winkworth Plc210.0200.0205.012,733-5.02.38 
WINLDFTSE Netherlands Index892.6879.1891.4011.61.32 
WINORFTSE Norway Index1,2631,2591,263000.01 
WINV25.5025.5025.5000.502.00 
WINZLFTSE New Zealand Index101.099.9101.001.21.16 
WINZLNTU115.9114.5115.901.81.53 
WIPHLFTSE Philippines Index605.6599.2605.604.10.69 
WIPHLNTU214.7212.6214.400.40.18 
WIPOLFTSE Poland Index15,10014,96915,0310-430.28 
WIPTLFTSE Portugal Index139.0137.3137.60-1.30.95 
WIQATFTSE Qatar Index285.8284.7285.800.90.31 
WIROU2,0131,9781,9970-30.16 
WISAUNTU401.2397.5398.20-2.10.52 
WISE1,0621,0261,054568,991212.03 
WISGPFTSE Singapore Index423.0420.9423.002.10.50 
WISWEFTSE Sweden Index2,6982,6822,695020.06 
WITHAFTSE Thailand Index110.1108.5110.100.40.40 
WITHANTU87.1384.9886.9701.792.10 
WITS11.1811.1211.1257,2780.020.16 
WITURFTSE Turkey Index264,558259,403259,7160-4,8421.83 
WITWNFTSE Taiwan Index203.7198.8202.003.21.62 
WITWNFC2,3042,2542,2870341.51 
WITWNFCN2,3092,2772,2850-251.08 
WITWNNTU876.8854.9869.9015.71.84 
WIUAEFTSE UAE Index456.2452.0455.203.20.71 
WIUSAFTSE USA Index2,6532,6212,6290-240.91 
WIUSAMVNFTSE USA Minimum Varianc297.4294.6295.30-2.00.69 
WIX231.0228.0229.5360,694-0.70.31 
WIZAFFTSE South Africa Index5,2655,1985,264040.08 
WIZZWizz Air Holdings Plc1,1171,0771,085654,47010.09 
WJ12100.6100.6100.680,000,0000.00.00 
WJGWatkin Jones Plc28.8027.2527.50980,036-0.602.14 
WKOFWeiss Korea Opportunity153.5153.5153.51,755,9802.91.89 
WKPWorkspace Group Plc403.5389.0397.0263,2833.00.76 
WKSCIVILIAN CONTENT gbp0.1012.9012.5012.5011,937-0.503.85 
WL9297.3497.3497.341,000,0000.000.00 
WLDDLyxor International Asse404.8404.0404.02,761-0.40.09 
WLDLLyxor International Asse29,72529,60829,6084,99030.01 
WLDSIshares III Plc6.0696.0216.026173,721-0.0010.02 
WLDULyxor International Asse273.4273.4273.40-1.20.44 
WM210.00000.00000.000000.0000NaN 
WMATSSGA SPDR ETFS Europe II Plc64.9464.6464.641,196-0.290.45 
WMGG2,3752,3362,3561,032-110.45 
WMGT32.2832.0332.130-0.130.40 
WMTE15.6415.6415.640-0.090.57 
WMVGIshares Vi Plc7.8297.8107.820494,0430.0190.24 
WNDE5.0244.9984.998781-0.0410.81 
WNDG7.2257.1117.111100-0.0921.28 
WNDI368.8366.3366.31,230-5.51.48 
WNDUSSGA SPDR ETFS Europe II Plc81.3881.1481.381000.240.29 
WNDY9.7039.7039.7030-0.0930.95 
WNERWarner Estate Holdings Plc22.9722.8722.970-0.150.66 
WNEW1,7091,6861,686100-60.33 
WNGEIshares IV Plc4.6164.6034.603100-0.0100.22 
WNRGSSGA SPDR ETFS Europe II Plc52.2751.8951.892,362-0.340.65 
WNXWellnex Life Ltd15.5015.5015.5000.000.00 
WOEE4.2854.2604.2603,7520.0060.14 
WOGH5.8235.8235.8230-0.0230.39 
WOODIshares II Plc1,8801,8621,8621,030-180.97 
WORL21.8521.5821.58476-0.040.19 
WOSCSSGA SPDR ETFS Europe II85.6484.8785.09319-0.040.04 
WOSGWatches of Switzerland Group Plc386.6370.8373.0710,150-3.81.01 
WPHOWindar Photonics Plc50.0047.6749.0071,9000.000.00 
WPM6,7056,5056,6803,944-130.19 
WPPWpp Plc524.8519.4520.61,683,258-3.60.69 
WPS84.2080.0084.00434,920-0.410.48 
WQDSIshares II Plc563.0558.3558.340,763-1.50.27 
WQDVIshares II Plc7.6857.6167.61639,151-0.0220.29 
WRCY17.0616.9616.960-0.070.42 
WRDA2,7232,6872,69824,419-30.12 
WRDD7,4987,4657,465326-130.17 
WRDG365.9364.9364.956,5280.10.03 
WREE2,3242,2602,282575-271.16 
WRENWREN EXTRA CARE GROUP PLC ORD GBP0.101,3861,3581,364601-120.86 
WRKSTheworks.Co.Uk Plc59.2256.7057.5093,4361.001.77 
WRLD42.7442.7442.740-0.260.59 
WRNWorthington Group Plc87.0087.0087.0000.000.00 
WRNW18.8718.3618.62208-0.120.66 
WS980.00000.00000.000000.0000NaN 
WSBNWishbone Gold Plc0.40000.35000.3600101,557,400-0.01002.70 
WSCD11.0911.0911.090-0.080.73 
WSCR763.2757.5757.56,613-1.40.18 
WSDG27.1027.1027.100-0.260.93 
WSEQ1,9871,9871,9870-50.26 
WSGWestminster Group Plc2.7402.5002.65073,0570.1355.37 
WSIL2,6942,6542,678100-170.63 
WSLWorldsec Ld1.5001.5001.50000.0000.00 
WSLV36.6036.1736.54524-0.270.73 
WSMLIshares III Plc8.2588.2018.216146,239-0.0020.02 
WSPWynnstay Properties Plc785.0785.0785.0025.03.29 
WTAIWisdomtree Issuer Plc74.3073.0973.181,985-0.350.48 
WTBWhitbread Plc2,9592,9242,925248,486-100.35 
WTEWestmount Energy Limited0.50000.50000.500000.00000.00 
WTECSSGA SPDR ETFS Europe II Plc196.5194.7195.06,5440.30.13 
WTEF2,6672,6462,65161780.32 
WTEG761.2755.9756.92,161-1.70.22 
WTELSSGA SPDR ETFS Europe II Plc70.8070.6470.64112-0.040.05 
WTIWeatherly International Plc15.8815.6115.881000.161.02 
WTI24.1484.1484.14800.1283.18 
WTIB1,8161,7871,8161,485261.44 
WTIDBoost Issuer Public Limi24.7824.4624.784820.251.02 
WTIL1,1631,1631,163238141.24 
WTIS5.3905.2605.260118-0.1202.23 
WTNR1,8391,7231,8011,668-191.02 
WTRE25.1424.5624.561000.170.69 
WU310.00000.00000.000000.0000NaN 
WUTISSGA SPDR ETFS Europe II Plc61.5761.1161.111000.070.11 
WV560.00000.00000.000000.0000NaN 
WVAL35.5735.5735.570-0.170.47 
WW130.00000.00000.000000.0000NaN 
WWHWorldwide Healthcare Trust Plc303.0298.6299.51,897,701-1.80.60 
WWTUUBS Ag27.2227.2227.220-0.622.21 
WXAG12.4512.4512.4500.000.00 
WXBT1,9201,8991,9041,101-170.90 
WYNWynnstay Group Plc385.0361.0370.025,0072.80.76 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
10.3.165.123
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76
--%>