| Code | Name | High | Low | Close | Volume | Change | |
|---|
| W7L | Warpaint London Plc | 81.00 | 77.50 | 80.00 | 87,710 | 2.50 |  | 3.23 |   |
| WALG | Walcom Group Limited | 0.4670 | 0.3500 | 0.3500 | 4,282 | 0.0000 |  | 0.00 | |
| WAND | Wandisco Plc | 418.0 | 405.0 | 411.0 | 18,473 | 9.0 | | 2.24 | |
| WAS1 | Wasps Finance Plc | 74.55 | 73.60 | 74.55 | 95,000 | 2.48 | | 3.43 | |
| WATL | Lyxor International Asse | 3,582 | 3,547 | 3,567 | 2,697 | -33 |  | 0.92 | |
| WATR | Water Intelligence Plc | 280.0 | 276.0 | 277.5 | 547 | -2.5 | | 0.89 | |
| WBI | Woodbois Limited | 5.980 | 5.804 | 5.900 | 1,540 | 0.000 | | 0.00 | |
| WCH | Wilmcote Holdings Plc | 3.500 | 2.500 | 3.000 | 16,368 | 0.000 | | 0.00 | |
| WCLD | Wisdomtree Issuer Plc | 24.86 | 24.79 | 24.79 | 100 | 0.18 | | 0.71 | |
| WCOA | Wisdomtree Issuer Plc | 10.32 | 10.23 | 10.32 | 25,699 | 0.12 | | 1.13 | |
| WCOB | Wisdomtree Issuer Plc | 781.0 | 773.3 | 773.3 | 2,693 | -0.8 | | 0.10 | |
| WCOD | SSGA SPDR ETFS Europe II Plc | 45.19 | 44.82 | 45.19 | 740 | 0.50 | | 1.11 | |
| WCOG | Wisdomtree Issuer Plc | 757.3 | 754.3 | 757.3 | 4 | 2.4 | | 0.31 | |
| WCOM | Wisdomtree Issuer Plc | 964.3 | 951.2 | 951.2 | 1,037 | 3.5 | | 0.37 | |
| WCOS | SSGA SPDR ETFS Europe II Plc | 37.42 | 37.25 | 37.25 | 73 | -0.04 | | 0.09 | |
| WCW | Walker Crips Group Plc | 28.45 | 27.50 | 27.50 | 40,000 | 0.50 | | 1.85 | |
| WDMV | Ossiam Lux | 200.9 | 200.1 | 200.1 | 15 | 0.4 | | 0.19 | |
| WDSC | SSGA SPDR ETFS Europe II | 78.20 | 77.46 | 77.46 | 445 | 0.10 | | 0.13 | |
| WEAT | ETFS Commodity Securities Limited | 0.6320 | 0.6240 | 0.6240 | 135,400 | -0.0050 | | 0.79 | |
| WEB | Webis Holdings Plc | 1.325 | 1.210 | 1.300 | 33,322 | 0.000 | | 0.00 | |
| WEIR | Weir Group Plc | 1,552 | 1,497 | 1,522 | 1,798,523 | 42 | | 2.80 | |
| WELL | Hanetf Icav | 8.604 | 8.536 | 8.536 | 5,000 | -0.068 | | 0.78 | |
| WELP | Hanetf Icav | 661.3 | 640.4 | 640.4 | 749 | -14.7 | | 2.24 | |
| WEN | Wentworth Resources Plc | 18.40 | 18.00 | 18.25 | 50,000 | 0.00 | | 0.00 | |
| WESG | Multi Units Luxembourg | 23.22 | 23.02 | 23.22 | 50 | 0.20 | | 0.85 | |
| WEY | Wey Education Plc | 12.40 | 11.40 | 11.90 | 379,309 | 0.55 | | 4.85 | |
| WFIN | SSGA SPDR ETFS Europe II Plc | 43.80 | 43.72 | 43.80 | 142 | 0.64 | | 1.47 | |
| WG | Wood Group (John) | 400.1 | 368.4 | 373.2 | 6,189,377 | 9.8 | | 2.70 | |
| WGB | Walker Greenbank Plc | 80.00 | 75.94 | 78.50 | 145,056 | 2.00 | | 2.61 | |
| WHEA | SSGA SPDR ETFS Europe II Plc | 43.24 | 42.92 | 42.92 | 7,554 | 0.01 | | 0.02 | |
| WHI | W.H. Ireland Group Plc | 49.80 | 48.50 | 49.00 | 34,500 | 0.50 | | 1.03 | |
| WHR | Warehouse REIT Plc | 107.5 | 104.0 | 107.0 | 1,302,429 | 1.5 | | 1.42 | |
| WI01 | FTSE World | 655.7 | 651.4 | 653.1 | 0 | 3.4 | | 0.53 | |
| WI02 | FTSE World Ex South Afri | 654.1 | 649.8 | 651.5 | 0 | 3.4 | | 0.52 | |
| WI03 | FTSE World Europe Ex EUR | 139.3 | 137.3 | 137.9 | 0 | 2.4 | | 1.76 | |
| WIAU | Ishares IV Plc | 5.479 | 5.450 | 5.450 | 3,375 | 0.010 | | 0.17 | |
| WIAUS | FTSE Australia Index | 561.1 | 557.4 | 559.9 | 0 | 2.5 | | 0.44 | |
| WIAUT | FTSE Austria Index | 309.4 | 304.9 | 306.3 | 0 | 0.3 | | 0.08 | |
| WIBEL | FTSE Belgium/Lux Index | 448.3 | 443.2 | 444.2 | 0 | 1.0 | | 0.22 | |
| WIBRA | FTSE Brazil Index | 4,333 | 4,293 | 4,313 | 0 | 4 | | 0.10 | |
| WIBRAFC | FTSE Brazil 30/18 Capped Index | 2,761 | 2,716 | 2,727 | 0 | -9 | | 0.32 | |
| WIBRAFCN | FTSE Brazil 30/18 Capped Net Tax Index | 2,761 | 2,716 | 2,727 | 0 | -9 | | 0.32 | |
| WICAN | FTSE Canada Index | 633.3 | 628.6 | 632.9 | 0 | 2.7 | | 0.42 | |
| WICHE | FTSE Switzerland Index | 568.8 | 564.7 | 565.2 | 0 | -0.8 | | 0.15 | |
| WICHL | FTSE Chile Index | 846.4 | 838.1 | 843.1 | 0 | 12.5 | | 1.50 | |
| WICHN | FTSE China Index | 28,384 | 28,132 | 28,320 | 0 | 459 | | 1.65 | |
| WICHNFC | FTSE China 30/18 Capped Index | 9,641 | 9,454 | 9,614 | 0 | 159 | | 1.68 | |
| WICHNFCN | FTSE China 30/18 Capped Net Tax Index | 9,642 | 9,544 | 9,614 | 0 | 159 | | 1.68 | |
| WICOL | FTSE Colombia Index | 5,377 | 5,316 | 5,368 | 0 | 52 | | 0.97 | |
| WICZH | FTSE Czech Rep. Index | 1,164 | 1,158 | 1,164 | 0 | 3 | | 0.29 | |
| WIDEN | FTSE Denmark Index | 2,441 | 2,418 | 2,424 | 0 | 4 | | 0.16 | |
| WIDEU | FTSE Germany Index | 412.1 | 406.3 | 408.6 | 0 | 2.3 | | 0.56 | |
| WIEGY | FTSE Egypt Index | 5,637 | 5,597 | 5,607 | 0 | -19 | | 0.33 | |
| WIESP | FTSE Spain Index | 419.2 | 412.3 | 414.8 | 0 | 2.5 | | 0.61 | |
| WIFIN | FTSE Finland Index | 743.0 | 730.9 | 736.7 | 0 | 5.8 | | 0.79 | |
| WIFRA | FTSE France Index | 550.7 | 543.0 | 546.1 | 0 | 3.2 | | 0.58 | |
| WIGBR | FTSE UK Index | 454.5 | 442.0 | 449.8 | 0 | 5.5 | | 1.24 | |
| WIGG | Ishares IV Plc | 5.175 | 5.099 | 5.099 | 192 | -0.061 | | 1.18 | |
| WIGRC | FTSE Greece Index | 42.21 | 41.61 | 41.96 | 0 | 0.23 | | 0.55 | |
| WIHKG | FTSE Hong Kong Index | 1,042 | 1,029 | 1,042 | 0 | 27 | | 2.63 | |
| WIHUN | FTSE Hungary Index | 4,605 | 4,530 | 4,565 | 0 | 35 | | 0.77 | |
| WIIDN | FTSE Indonesia Index | 3,433 | 3,412 | 3,433 | 0 | 53 | | 1.56 | |
| WIIND | FTSE India Index | 2,761 | 2,727 | 2,759 | 0 | 32 | | 1.17 | |
| WIINDFC | FTSE India 30/18 Capped Index | 4,675 | 4,627 | 4,669 | 0 | 55 | | 1.19 | |
| WIINDFCN | FTSE India 30/18 Capped Net Tax Index | 4,680 | 4,630 | 4,669 | 0 | 55 | | 1.19 | |
| WIINDQY | FTSE India Quality and Yield Select Inde | 8,531 | 8,450 | 8,515 | 0 | 61 | | 0.73 | |
| WIINDQYR | FTSE India Quality and Yield Select Net | 8,531 | 8,450 | 8,515 | 0 | 61 | | 0.73 | |
| WIIRL | FTSE Ireland Index | 444.2 | 430.1 | 435.7 | 0 | 5.6 | | 1.31 | |
| WIISR | FTSE Israel Index | 439.5 | 436.0 | 439.0 | 0 | 0.9 | | 0.20 | |
| WIITA | FTSE Italy Index | 146.1 | 143.4 | 143.7 | 0 | -0.5 | | 0.37 | |
| WIJPNC | FTSE Japan Index | 102.8 | 100.8 | 102.5 | 0 | 1.3 | | 1.31 | |
| WIJPNE | FTSE Japan Index EUR | 174.0 | 170.1 | 174.0 | 0 | 2.7 | | 1.57 | |
| WIJPNG | FTSE Japan Index - GBP | 187.0 | 181.8 | 187.0 | 0 | 0.1 | | 0.03 | |
| WIJPNL2X | FTSE Japan 2X Daily Leveraged Index | 41,614 | 40,033 | 41,418 | 0 | 1,385 | | 3.46 | |
| WIJPNL3X | FTSE Japan 3X Daily Leveraged Index | 49,138 | 46,389 | 48,796 | 0 | 2,407 | | 5.19 | |
| WIJPNS1X | FTSE Japan Daily Short Index | 2,833 | 2,777 | 2,784 | 0 | -49 | | 1.73 | |
| WIJPNS2X | FTSE Japan 2X Daily Short Index | 574.8 | 552.1 | 554.9 | 0 | -19.9 | | 3.46 | |
| WIJPNS3X | FTSE Japan 3X Daily Short Index | 8,225 | 7,738 | 7,799 | 0 | -427 | | 5.19 | |
| WIJPNU | FTSE Japan Index - USD | 168.3 | 165.2 | 168.3 | 0 | 2.9 | | 1.75 | |
| WIJPUMVN | FTSE Japan Minimum Varia | 200.6 | 198.0 | 200.1 | 0 | 1.8 | | 0.91 | |
| WIKOR | FTSE Korea Index | 319.0 | 313.1 | 319.0 | 0 | 5.8 | | 1.86 | |
| WIKORFC | FTSE Korea 30/18 Capped Index | 3,310 | 3,251 | 3,304 | 0 | 99 | | 3.09 | |
| WIKORFCN | FTSE Korea 30/18 Capped Net Tax Index | 3,310 | 3,253 | 3,304 | 0 | 99 | | 3.09 | |
| WIKWT | FTSE Kuwait Index | 433.6 | 429.3 | 433.2 | 0 | 2.9 | | 0.67 | |
| WIL | Wilmington Group Plc | 246.0 | 233.6 | 242.0 | 1,069,918 | 16.0 | | 7.08 | |
| WIMAL | FTSE Malaysia Index | 220.2 | 218.7 | 219.0 | 0 | 0.4 | | 0.17 | |
| WIMEX | FTSE Mexico Index | 140,879 | 137,219 | 140,741 | 0 | 3,522 | | 2.57 | |
| WIN | Wincanton Plc | 283.0 | 264.7 | 275.0 | 336,995 | 15.0 | | 5.77 | |
| WINE | Naked Wines Plc | 218.2 | 210.0 | 215.0 | 94,482 | 2.0 | | 0.94 | |
| WING | Ishares IV Plc | 5.431 | 5.410 | 5.425 | 87,232 | 0.008 | | 0.15 | |
| WINK | M Winkworth Plc | 133.3 | 130.5 | 130.5 | 6,151 | 0.0 | | 0.00 | |
| WINLD | FTSE Netherlands Index | 583.3 | 574.7 | 578.5 | 0 | 3.8 | | 0.66 | |
| WINOR | FTSE Norway Index | 876.9 | 869.3 | 873.8 | 0 | 4.5 | | 0.51 | |
| WINZL | FTSE New Zealand Index | 111.5 | 110.5 | 110.9 | 0 | -0.5 | | 0.42 | |
| WIPAK | FTSE Pakistan Index | 1,168 | 1,136 | 1,167 | 0 | 28 | | 2.43 | |
| WIPER | FTSE Peru Index | 147.5 | 144.2 | 146.4 | 0 | 2.3 | | 1.56 | |
| WIPHL | FTSE Philippines Index | 670.2 | 657.5 | 669.1 | 0 | 11.7 | | 1.78 | |
| WIPOL | FTSE Poland Index | 11,774 | 11,658 | 11,677 | 0 | 18 | | 0.16 | |
| WIPTL | FTSE Portugal Index | 125.9 | 124.3 | 125.4 | 0 | 1.1 | | 0.92 | |
| WIQAT | FTSE Qatar Index | 293.0 | 289.8 | 289.8 | 0 | -2.1 | | 0.72 | |
| WIRUS | FTSE Russia Index | 357.6 | 353.5 | 354.1 | 0 | 0.9 | | 0.25 | |
| WISGP | FTSE Singapore Index | 336.6 | 334.5 | 335.1 | 0 | 1.7 | | 0.49 | |
| WISWE | FTSE Sweden Index | 1,895 | 1,871 | 1,882 | 0 | 10 | | 0.55 | |
| WITHA | FTSE Thailand Index | 150.0 | 147.8 | 149.3 | 0 | 1.6 | | 1.06 | |
| WITUR | FTSE Turkey Index | 32,214 | 31,654 | 31,847 | 0 | 194 | | 0.61 | |
| WITWN | FTSE Taiwan Index | 98.56 | 96.91 | 98.06 | 0 | 1.15 | | 1.19 | |
| WIUAE | FTSE UAE Index | 315.8 | 315.1 | 315.1 | 0 | -0.2 | | 0.06 | |
| WIUSA | FTSE USA Index | 1,340 | 1,329 | 1,335 | 0 | 1 | | 0.10 | |
| WIUSAMVN | FTSE USA Minimum Varianc | 225.7 | 224.5 | 225.1 | 0 | 0.0 | | 0.01 | |
| WIZAF | FTSE South Africa Index | 3,419 | 3,332 | 3,396 | 0 | 65 | | 1.94 | |
| WIZZ | Wizz Air Holdings Plc | 4,164 | 3,947 | 4,013 | 466,929 | 143 | | 3.70 | |
| WJA | Wameja Limited | 5.050 | 5.000 | 5.050 | 67,704 | 0.000 | | 0.00 | |
| WJG | Watkin Jones Plc | 245.5 | 234.5 | 235.5 | 3,127,777 | 1.0 | | 0.43 | |
| WKOF | Weiss Korea Opportunity | 143.9 | 143.0 | 143.0 | 364 | 0.0 | | 0.00 | |
| WKP | Workspace Group Plc | 1,239 | 1,174 | 1,177 | 580,293 | 49 | | 4.34 | |
| WLDD | Lyxor International Asse | 230.4 | 228.4 | 228.4 | 1,904 | 0.3 | | 0.15 | |
| WLDL | Lyxor International Asse | 17,173 | 17,117 | 17,127 | 1,904 | -241 | | 1.39 | |
| WLDS | Ishares III Plc | 4.080 | 4.065 | 4.070 | 662,976 | -0.041 | | 1.00 | |
| WLDU | Lyxor International Asse | 149.7 | 149.1 | 149.1 | 1,231 | 0.2 | | 0.10 | |
| WMAT | SSGA SPDR ETFS Europe II Plc | 42.11 | 41.75 | 42.11 | 1,800 | 0.55 | | 1.32 | |
| WMH | William Hill Plc | 186.0 | 176.8 | 182.7 | 8,485,504 | 12.6 | | 7.41 | |
| WMVG | Ishares Vi Plc | 5.567 | 5.541 | 5.542 | 8,147 | -0.018 | | 0.31 | |
| WNDU | SSGA SPDR ETFS Europe II Plc | 43.61 | 43.26 | 43.61 | 600 | 0.37 | | 0.84 | |
| WNGE | Ishares IV Plc | 5.087 | 5.007 | 5.007 | 7,378 | -0.086 | | 1.68 | |
| WNRG | SSGA SPDR ETFS Europe II Plc | 32.20 | 31.83 | 31.83 | 3,082 | -0.10 | | 0.31 | |
| WOOD | Ishares II Plc | 1,803 | 1,786 | 1,786 | 18,994 | -30 | | 1.65 | |
| WOSC | SSGA SPDR ETFS Europe II | 58.60 | 58.09 | 58.09 | 541 | -0.85 | | 1.44 | |
| WOSG | Watches of Switzerland Group Plc | 330.0 | 312.2 | 320.0 | 247,747 | 10.0 | | 3.23 | |
| WPC | Witan Pacific Investment Trust Plc | 336.0 | 332.0 | 334.0 | 47,509 | -3.0 | | 0.89 | |
| WPCT | Woodford Patient Capital | 35.56 | 32.61 | 33.60 | 1,890,889 | -0.70 | | 2.04 | |
| WPHO | Windar Photonics Plc | 29.50 | 27.50 | 27.50 | 5,223 | 0.00 | | 0.00 | |
| WPP | Wpp Plc | 1,024 | 975 | 1,023 | 6,406,459 | 38 | | 3.84 | |
| WQDS | Ishares II Plc | 426.9 | 424.4 | 424.4 | 34,337 | -6.4 | | 1.47 | |
| WQDV | Ishares II Plc | 5.660 | 5.634 | 5.660 | 3,800 | 0.044 | | 0.78 | |
| WRES | W Resources Plc | 0.3100 | 0.2815 | 0.2950 | 25,385,881 | -0.0150 | | 4.84 | |
| WRKS | Theworks.Co.Uk Plc | 32.60 | 30.00 | 31.60 | 2,267,575 | 0.20 | | 0.64 | |
| WSBN | Wishbone Gold Plc | 0.0235 | 0.0220 | 0.0235 | 783,974 | 0.0000 | | 0.00 | |
| WSG | Westminster Group Plc | 13.50 | 13.15 | 13.50 | 360,280 | 0.13 | | 0.93 | |
| WSML | Ishares III Plc | 5.468 | 5.397 | 5.406 | 28,811 | 0.009 | | 0.16 | |
| WSP | Wynnstay Properties Plc | 580.0 | 562.0 | 580.0 | 1,350 | 5.0 | | 0.87 | |
| WTAI | Wisdomtree Issuer Plc | 33.35 | 32.96 | 32.96 | 600 | 0.24 | | 0.73 | |
| WTAN | Witan Investment Trust Plc | 225.0 | 219.0 | 223.0 | 2,245,978 | 2.0 | | 0.90 | |
| WTB | Whitbread Plc | 5,090 | 4,808 | 4,961 | 1,824,292 | 341 | | 7.38 | |
| WTE | Westmount Energy Limited | 12.90 | 12.00 | 12.50 | 93,812 | 0.50 | | 4.17 | |
| WTEC | SSGA SPDR ETFS Europe II Plc | 66.59 | 66.39 | 66.39 | 1,420 | 0.55 | | 0.84 | |
| WTEL | SSGA SPDR ETFS Europe II Plc | 35.62 | 35.32 | 35.32 | 284 | -0.13 | | 0.37 | |
| WTG | Watchstone Group Plc | 142.0 | 140.0 | 142.0 | 12,557 | 2.0 | | 1.43 | |
| WTID | Boost Issuer Public Limi | 19.74 | 19.63 | 19.70 | 2,312 | 0.16 | | 0.82 | |
| WUKD | Wisdomtree Issuer Plc | 562.6 | 555.4 | 555.4 | 19,345 | 23.0 | | 4.32 | |
| WUTI | SSGA SPDR ETFS Europe II Plc | 40.86 | 40.84 | 40.86 | 5 | 0.31 | | 0.75 | |
| WWH | Worldwide Healthcare Trust Plc | 3,041 | 2,965 | 3,030 | 138,527 | 0 | | 0.00 | |
| WYN | Wynnstay Group Plc | 300.0 | 290.0 | 292.5 | 32,849 | 0.0 | | 0.00 | |