| W7L | Warpaint London PLC | 195.0 | 188.0 | 192.0 | 151.9K | -3.0 | | 1.54 | |
| WATC | Amundi MSCI Water ESG Screened UCITS ETF | 8.027 | 8.022 | 8.022 | 100 | 0.078 | | 0.98 | |
| WATL | Amundi MSCI Water ESG Screened UCITS ETF | 6,000 | 5,965 | 5,996 | 2.2K | 46 | | 0.76 | |
| WATR | Water Intelligence plc | 326.0 | 322.0 | 324.0 | 37.7K | 2.0 | | 0.62 | |
| WATT | Wisdomtree Multi Asset Issuer Public | 21.06 | 21.06 | 21.06 | 0 | 0.42 | | 2.05 | |
| WATU | Lyxor MSCI Water ESG Filtered (DR) UCITS | 80.68 | 80.68 | 80.68 | 62.6K | 0.79 | | 0.98 | |
| WBI | Woodbois Limited | 0.0400 | 0.0300 | 0.0300 | 58.1M | 0.0000 | | 0.00 | |
| WBIO | WisdomTree BioRevolution UCITS ETF - USD | 1,534 | 1,466 | 1,520 | 2.1K | 39 | | 2.63 | |
| WBLK | WisdomTree Blockchain UCITS ETF - USD | 62.33 | 61.34 | 62.33 | 100 | 2.19 | | 3.63 | |
| WBS | West Bromwich Building Society | 90.00 | 90.00 | 89.00 | 0 | 0.00 | | 0.00 | |
| WCAR | Wisdomtree Issuer Icav | 39.10 | 39.10 | 39.18 | 1 | -0.05 | | 0.13 | |
| WCAT | Wildcat Petroleum Plc | 0.0750 | 0.0700 | 0.0750 | 27.4K | 0.0000 | | 0.00 | |
| WCBR | WisdomTree Cybersecurity UCITS ETF USD | 27.68 | 27.25 | 27.32 | 9.2K | -0.20 | | 0.73 | |
| WCCA | Wisdomtree Commodity Securities Limited | 28.99 | 28.87 | 28.87 | 110 | -0.82 | | 2.75 | |
| WCCP | Wisdomtree Commodity Securities Limited | 2,146 | 2,146 | 2,146 | 0 | -65 | | 2.92 | |
| WCLD | WisdomTree Cloud Computing UCITS ETF - | 33.34 | 32.79 | 32.95 | 19.2K | -0.41 | | 1.23 | |
| WCOA | WisdomTree Enhanced Commodity UCITS ETF | 18.08 | 17.85 | 17.99 | 3.3K | 0.09 | | 0.47 | |
| WCOB | WisdomTree Issuer ICAV - WisdomTree | 1,358 | 1,328 | 1,337 | 29.5K | 5 | | 0.38 | |
| WCOD | SPDR® MSCI World Consumer Discretionary | 90.09 | 88.85 | 88.85 | 120 | -1.18 | | 1.31 | |
| WCOG | WisdomTree Enhanced Commodity UCITS ETF | 1,128 | 1,115 | 1,123 | 9.8K | 5 | | 0.47 | |
| WCOM | WisdomTree Enhanced Commodity UCITS ETF | 1,578 | 1,561 | 1,574 | 2.9K | 8 | | 0.51 | |
| WCOS | SPDR® MSCI World Consumer Staples UCITS | 52.73 | 52.13 | 52.73 | 1.6K | 0.83 | | 1.59 | |
| WCRV | Wisdomtree Multi Asset Issuer Public | 1,985 | 1,985 | 1,985 | 0 | 5 | | 0.27 | |
| WCTD | Ishares V Public Limited Company | 4.750 | 4.750 | 4.750 | 0 | -0.020 | | 0.42 | |
| WCW | Walker Crips Group PLC | 13.50 | 13.00 | 13.25 | 34.3K | 0.15 | | 1.15 | |
| WDEE | Invesco Markets II plc - Invesco S&P | 6.519 | 6.519 | 6.519 | 0 | 0.151 | | 2.37 | |
| WDEF | WisdomTree Europe Defence UCITS ETF - | 35.25 | 34.38 | 34.74 | 220.7K | -0.44 | | 1.24 | |
| WDEP | WisdomTree Europe Defence UCITS ETF - | 3,057 | 2,979 | 3,011 | 79.2K | -39 | | 1.28 | |
| WDFE | Invesco Markets II plc - Invesco S&P | 8.842 | 8.842 | 8.842 | 0 | 0.005 | | 0.06 | |
| WDGA | UBS (Irl) Etf PLC | 3,342 | 3,334 | 3,334 | 100 | -12 | | 0.35 | |
| WDNA | WisdomTree BioRevolution UCITS ETF - USD | 20.44 | 20.33 | 20.44 | 172 | 0.38 | | 1.89 | |
| WDSC | SPDR MSCI World Small Cap UCITS | 136.7 | 133.6 | 134.3 | 701 | 0.5 | | 0.37 | |
| WDTE | Invesco Markets II plc - Invesco S&P | 11.44 | 11.28 | 11.29 | 100 | -0.16 | | 1.37 | |
| WEAP | Wisdomtree Commodity Securities Limited | 1,279 | 1,275 | 1,275 | 156 | -10 | | 0.76 | |
| WEAT | WisdomTree Wheat | 17.35 | 17.09 | 17.16 | 22.4K | -0.07 | | 0.41 | |
| WEB3 | Hanetf Icav | 13.58 | 13.05 | 13.22 | 100 | 0.12 | | 0.89 | |
| WEBP | HANETF ICAV ETC GROUP WEB 3.0 UCITS ETF | 991.1 | 975.0 | 979.8 | 2.3K | 3.9 | | 0.40 | |
| WEEC | Wisdomtree Issuer Icav | 2,363 | 2,345 | 2,347 | 436 | -4 | | 0.15 | |
| WEEG | Invesco Markets II PLC - S&P World | 484.7 | 474.8 | 484.7 | 10.1K | 10.7 | | 2.26 | |
| WEHG | Amundi Etf Icav | 11.21 | 11.18 | 11.18 | 8.1K | -0.04 | | 0.36 | |
| WEIR | Weir Group PLC | 3,078 | 3,020 | 3,044 | 1.1M | 14 | | 0.46 | |
| WELL | Hanetf Icav - Han-Gins Healthcare | 8.204 | 8.104 | 8.201 | 6.3K | 0.083 | | 1.02 | |
| WELP | HAN-GINS Indxx Healthcare Megatrend | 609.7 | 603.1 | 609.7 | 7.6K | 5.5 | | 0.90 | |
| WENG | Wisdomtree Issuer Icav | 1,555 | 1,493 | 1,537 | 3.9K | 46 | | 3.11 | |
| WENP | Wisdomtree Issuer Icav | 1,260 | 1,260 | 1,260 | 0 | 0 | | 0.00 | |
| WENS | iShares MSCI World Energy Sector UCITS | 5.753 | 5.615 | 5.744 | 139.0K | 0.140 | | 2.50 | |
| WENT | WisdomTree Energy Transition Metals ETC | 29.36 | 28.76 | 29.14 | 6.1K | 0.81 | | 2.86 | |
| WENU | Wisdomtree Issuer Icav | 15.49 | 15.20 | 15.49 | 2.7K | 0.49 | | 3.27 | |
| WETP | WISDOMTREE ISSUER X LIMITED WIS | 2,474 | 2,407 | 2,474 | 26.4K | 146 | | 6.27 | |
| WEWE | BNP Paribas Easy Icav | 12.35 | 12.35 | 12.35 | 2.0K | 0.08 | | 0.61 | |
| WEXU | Amundi Etf Icav | 9.569 | 9.538 | 9.559 | 54.4K | 0.029 | | 0.30 | |
| WFEG | Invesco Markets Ii PLC | 657.5 | 657.5 | 657.5 | 0 | -0.7 | | 0.10 | |
| WFIN | SPDR® MSCI World Financials UCITS ETF | 94.37 | 93.68 | 93.90 | 3.3K | -0.18 | | 0.19 | |
| WFR | Wolfram Resources PLC | 1.200 | 1.200 | 1.200 | 0 | 0.000 | | 0.00 | |
| WG | John Wood Group PLC | 26.65 | 25.48 | 26.60 | 7.1M | 0.50 | | 1.92 | |
| WG- | | 26.65 | 25.48 | 26.60 | 7.1M | 0.50 | | 1.92 | |
| WGEC | WisdomTree Global Efficient Core UCITS | 2,321 | 2,285 | 2,295 | 6.1K | -11 | | 0.49 | |
| WGLD | WisdomTree Core Physical Gold USD ETC | 461.1 | 457.5 | 459.0 | 4.6K | 1.4 | | 0.31 | |
| WGP | Worldlink Group PLC | 8.000 | 8.000 | 8.000 | 0 | 0.000 | | 0.00 | |
| WGRO | Wisdomtree Issuer Icav | 29.52 | 29.11 | 29.11 | 1.1K | -0.37 | | 1.26 | |
| WGRP | WisdomTree Global Quality Growth UCITS | 2,208 | 2,164 | 2,164 | 2.0K | -32 | | 1.43 | |
| WHCA | iShares MSCI World Health Care Sector | 4.282 | 4.252 | 4.275 | 15.6K | 0.007 | | 0.16 | |
| WHCE | Invesco Markets II plc - Invesco S&P | 6.672 | 6.672 | 6.672 | 0 | 0.040 | | 0.60 | |
| WHCG | Invesco Markets II PLC - S&P World | 496.1 | 494.4 | 496.1 | 12.8K | 2.2 | | 0.44 | |
| WHEA | SPDR® MSCI World Health Care UCITS ETF | 69.32 | 68.51 | 69.07 | 11.0K | 0.46 | | 0.66 | |
| WHI | W.H.Ireland Group | 4.500 | 4.000 | 4.250 | 790 | 0.000 | | 0.00 | |
| WHR | Warehouse Reit PLC | 113.4 | 113.0 | 113.0 | 255.7K | 0.0 | | 0.00 | |
| WI01 | FTSE World | 1,263 | 1,253 | 1,256 | 0 | -3 | | 0.23 | |
| WI02 | FTSE World Ex South Africa | 1,261 | 1,251 | 1,254 | 0 | -3 | | 0.23 | |
| WI03 | FTSE World Europe Ex Eurobloc | 204.3 | 202.9 | 204.3 | 0 | 1.2 | | 0.61 | |
| WIAU | iShares Fallen Angels High Yield Corp | 7.486 | 7.408 | 7.450 | 73.2K | 0.010 | | 0.13 | |
| WIAUS | FTSE Australia Index | 728.9 | 723.4 | 727.1 | 0 | 0.7 | | 0.10 | |
| WIAUSNTU | FTSE Australia USD Net Tax Index | 733.0 | 726.5 | 730.6 | 0 | 0.4 | | 0.05 | |
| WIAUT | FTSE Austria Index | 619.0 | 612.3 | 614.7 | 0 | 1.0 | | 0.16 | |
| WIBEL | FTSE Belgium/Lux Index | 590.7 | 581.1 | 588.4 | 0 | 7.2 | | 1.24 | |
| WIBRA | FTSE Brazil Index | 4,232 | 4,156 | 4,222 | 0 | 62 | | 1.50 | |
| WIBRAFC | FTSE Brazil 30/18 Capped Index | 2,037 | 1,991 | 2,031 | 0 | 21 | | 1.04 | |
| WIBRAFCN | FTSE Brazil 30/18 Capped Net Tax Index | 2,038 | 1,992 | 2,031 | 0 | 21 | | 1.04 | |
| WICAN | FTSE Canada Index | 1,242 | 1,233 | 1,239 | 0 | -2 | | 0.13 | |
| WICHE | FTSE Switzerland Index | 704.5 | 698.0 | 703.3 | 0 | 5.2 | | 0.74 | |
| WICHL | FTSE Chile Index | 1,251 | 1,237 | 1,246 | 0 | -4 | | 0.34 | |
| WICHN | FTSE China Index | 30,786 | 30,315 | 30,535 | 0 | 148 | | 0.49 | |
| WICHNFC | FTSE China 30/18 Capped Index | 10,468 | 10,305 | 10,384 | 0 | 56 | | 0.55 | |
| WICHNFCN | FTSE China 30/18 Capped Net Tax Index | 10,468 | 10,305 | 10,384 | 0 | 56 | | 0.55 | |
| WICOL | FTSE Colombia Index | 6,118 | 5,958 | 6,098 | 0 | 185 | | 3.12 | |
| WICZH | FTSE Czech Rep. Index | 2,528 | 2,502 | 2,503 | 0 | -20 | | 0.80 | |
| WIDEN | FTSE Denmark Index | 3,750 | 3,715 | 3,738 | 0 | 8 | | 0.22 | |
| WIDEU | FTSE Germany Index | 603.7 | 599.6 | 600.4 | 0 | -2.5 | | 0.41 | |
| WIEGY | FTSE Egypt Index | 18,057 | 17,249 | 17,645 | 0 | -387 | | 2.14 | |
| WIESP | FTSE Spain Index | 843.1 | 835.0 | 836.5 | 0 | 0.8 | | 0.09 | |
| WIFIN | FTSE Finland Index | 1,052 | 1,040 | 1,052 | 0 | 12 | | 1.20 | |
| WIFRA | FTSE France Index | 757.7 | 751.4 | 751.8 | 0 | -1.6 | | 0.21 | |
| WIGBR | FTSE UK Index | 628.5 | 625.5 | 628.5 | 0 | 3.1 | | 0.49 | |
| WIGG | iShares Fallen Angels High Yield | 5.022 | 5.011 | 5.014 | 2.3K | -0.003 | | 0.06 | |
| WIGRC | FTSE Greece Index | 112.1 | 110.9 | 112.0 | 0 | 0.7 | | 0.58 | |
| WIHKG | FTSE Hong Kong Index | 978.5 | 969.1 | 978.0 | 0 | 3.9 | | 0.40 | |
| WIHUN | FTSE Hungary Index | 9,829 | 9,684 | 9,829 | 0 | 110 | | 1.13 | |
| WIIDN | FTSE Indonesia Index | 3,219 | 3,196 | 3,207 | 0 | 3 | | 0.10 | |
| WIIDNNTU | FTSE Indonesia USD Net Tax Index | 311.4 | 309.0 | 310.1 | 0 | 0.4 | | 0.13 | |
| WIIND | FTSE India Index | 6,598 | 6,558 | 6,574 | 0 | -2 | | 0.03 | |
| WIINDFC | FTSE India 30/18 Capped Index | 8,770 | 8,707 | 8,726 | 0 | -11 | | 0.13 | |
| WIINDFCN | FTSE India 30/18 Capped Net Tax Index | 8,770 | 8,707 | 8,726 | 0 | -11 | | 0.13 | |
| WIINDQY | FTSE India Quality and Yield Select | 16,909 | 16,788 | 16,824 | 0 | -14 | | 0.08 | |
| WIINDQYR | FTSE India Quality and Yield Select Net | 16,909 | 16,788 | 16,824 | 0 | -14 | | 0.08 | |
| WIIRL | FTSE Ireland Index | 565.5 | 559.9 | 564.5 | 0 | 2.4 | | 0.42 | |
| WIISL | FTSE Iceland Index | 1,086 | 1,076 | 1,086 | 0 | 10 | | 0.94 | |
| WIISR | FTSE Israel Index | 1,024 | 1,005 | 1,024 | 0 | 19 | | 1.88 | |
| WIITA | FTSE Italy Index | 276.9 | 275.3 | 276.1 | 0 | 1.0 | | 0.37 | |
| WIJPNC | FTSE Japan Index | 122.2 | 120.2 | 122.2 | 0 | 2.0 | | 1.64 | |
| WIJPNE | FTSE Japan Index _ EUR | 243.7 | 239.5 | 243.7 | 0 | 4.1 | | 1.70 | |
| WIJPNG | FTSE Japan Index - GBP | 271.9 | 267.3 | 271.9 | 0 | 4.4 | | 1.63 | |
| WIJPNL2X | FTSE Japan 2x Daily Leveraged Index | 188,380 | 183,757 | 188,380 | 0 | 4,618 | | 2.51 | |
| WIJPNL3X | FTSE Japan 3x Daily Leveraged Index | 324,944 | 313,128 | 324,944 | 0 | 11,801 | | 3.77 | |
| WIJPNNTU | FTSE Japan USD Net Tax Index | 246.8 | 242.1 | 246.8 | 0 | 4.3 | | 1.78 | |
| WIJPNS1X | FTSE Japan Daily Short Index | 933.5 | 921.8 | 921.8 | 0 | -11.7 | | 1.25 | |
| WIJPNS2X | FTSE Japan 2x Daily Short Index | 4,804 | 4,683 | 4,683 | 0 | -121 | | 2.51 | |
| WIJPNS3X | FTSE Japan 3x Daily Short Index | 139.7 | 134.4 | 134.4 | 0 | -5.3 | | 3.77 | |
| WIJPNU | FTSE Japan Index - USD | 246.8 | 242.1 | 246.8 | 0 | 4.3 | | 1.78 | |
| WIJPUMVN | FTSE Japan Minimum Variance Net Tax | 188.4 | 186.3 | 188.4 | 0 | 1.7 | | 0.89 | |
| WIKOR | FTSE Korea Index | 743.5 | 734.8 | 743.5 | 0 | 5.4 | | 0.73 | |
| WIKORFC | FTSE Korea 30/18 Capped Index | 6,192 | 6,110 | 6,185 | 0 | 30 | | 0.48 | |
| WIKORFCN | FTSE Korea 30/18 Capped Net Tax Index | 6,192 | 6,110 | 6,185 | 0 | 30 | | 0.48 | |
| WIKWT | FTSE Kuwait Index | 611.6 | 609.0 | 611.1 | 0 | -0.6 | | 0.09 | |
| WIL | Wilmington PLC | 295.0 | 290.0 | 294.0 | 20.8K | -1.0 | | 0.34 | |
| WIMAL | FTSE Malaysia Index | 247.3 | 246.0 | 247.2 | 0 | 0.6 | | 0.26 | |
| WIMALNTU | FTSE Malaysia USD Net Tax Index | 686.0 | 680.3 | 685.3 | 0 | 3.5 | | 0.51 | |
| WIMEX | FTSE Mexico Index | 208,327 | 204,086 | 208,050 | 0 | 3,857 | | 1.89 | |
| WINC | iShares World Equity High Income UCITS | 4.311 | 4.238 | 4.259 | 147.2K | -0.009 | | 0.21 | |
| WINE | Naked Wines plc | 79.00 | 75.00 | 75.40 | 111.3K | -1.80 | | 2.33 | |
| WING | iShares Fallen Angels High Yield Corp | 5.519 | 5.503 | 5.503 | 58.7K | -0.006 | | 0.11 | |
| WINK | M Winkworth PLC | 190.0 | 160.0 | 182.5 | 39.2K | -8.5 | | 4.45 | |
| WINLD | FTSE Netherlands Index | 1,122 | 1,109 | 1,114 | 0 | -8 | | 0.70 | |
| WINOR | FTSE Norway Index | 1,293 | 1,275 | 1,293 | 0 | 11 | | 0.87 | |
| WINV | Worsley Investors Ltd | 26.50 | 26.00 | 26.50 | 10.0K | 0.00 | | 0.00 | |
| WINZL | FTSE New Zealand Index | 104.0 | 102.6 | 104.0 | 0 | 0.9 | | 0.91 | |
| WINZLNTU | FTSE New Zealand USD Net Tax Index | 112.6 | 110.9 | 112.6 | 0 | 1.1 | | 0.98 | |
| WIPHL | FTSE Philippines Index | 636.9 | 630.9 | 631.2 | 0 | -3.3 | | 0.52 | |
| WIPHLNTU | FTSE Philippines USD Net Tax Index | 215.2 | 213.1 | 213.1 | 0 | -1.5 | | 0.68 | |
| WIPOL | FTSE Poland Index | 17,825 | 17,497 | 17,715 | 0 | -96 | | 0.54 | |
| WIPTL | FTSE Portugal Index | 151.6 | 149.1 | 150.8 | 0 | -0.1 | | 0.06 | |
| WIQAT | FTSE Qatar Index | 302.8 | 300.7 | 302.5 | 0 | -0.3 | | 0.10 | |
| WIROU | FTSE Romania Index | 2,598 | 2,566 | 2,598 | 0 | 32 | | 1.25 | |
| WISAUNTU | FTSE Saudi Arabia USD Net Tax Index | 403.2 | 397.9 | 401.1 | 0 | 2.7 | | 0.67 | |
| WISE | Wise plc | 836.5 | 803.0 | 812.0 | 1.89M | -9.5 | | 1.16 | |
| WISGP | FTSE Singapore Index | 494.9 | 492.3 | 494.9 | 0 | 0.4 | | 0.08 | |
| WISWE | FTSE Sweden Index | 3,128 | 3,096 | 3,109 | 0 | -3 | | 0.10 | |
| WITHA | FTSE Thailand Index | 124.7 | 123.1 | 124.4 | 0 | 1.3 | | 1.06 | |
| WITHANTU | FTSE Thailand USD Net Tax Index | 102.4 | 100.6 | 102.0 | 0 | 1.2 | | 1.19 | |
| WITS | ISHARES V PLC ISH MSCI WD INF TCH SCTR | 12.73 | 12.48 | 12.51 | 23.5K | -0.23 | | 1.83 | |
| WITUR | FTSE Turkey Index | 320,624 | 317,769 | 318,956 | 0 | 264 | | 0.08 | |
| WITWN | FTSE Taiwan Index | 290.1 | 287.5 | 289.4 | 0 | 1.7 | | 0.59 | |
| WITWNFC | FTSE Taiwan 30/18 Capped Index | 2,877 | 2,845 | 2,876 | 0 | 31 | | 1.08 | |
| WITWNFCN | FTSE Taiwan 30/18 Capped Net Tax Index | 2,877 | 2,845 | 2,876 | 0 | 31 | | 1.08 | |
| WITWNNTU | FTSE Taiwan USD Net Tax Index | 1,151 | 1,141 | 1,150 | 0 | 8 | | 0.73 | |
| WIUAE | FTSE UAE Index | 477.2 | 470.0 | 470.3 | 0 | -4.4 | | 0.92 | |
| WIUSA | FTSE USA Index | 2,932 | 2,900 | 2,909 | 0 | -19 | | 0.64 | |
| WIUSAMVN | FTSE USA Minimum Variance Net Index | 310.0 | 308.2 | 309.7 | 0 | 1.7 | | 0.56 | |
| WIX | Wickes Group PLC | 227.0 | 220.5 | 227.0 | 381.5K | 5.0 | | 2.25 | |
| WIZAF | FTSE South Africa Index | 6,952 | 6,867 | 6,883 | 0 | -8 | | 0.12 | |
| WIZZ | Wizz Air Holdings PLC | 1,264 | 1,208 | 1,223 | 1.09M | -35 | | 2.78 | |
| WJ12 | Westpac Banking Corporation | 100.6 | 100.6 | 100.6 | 80.0M | 0.0 | | 0.00 | |
| WJG | Watkin Jones PLC | 29.00 | 28.65 | 28.80 | 308.6K | -0.20 | | 0.69 | |
| WKOF | Weiss Korea Opportunity Fund Ltd. | 100.0 | 80.0 | 120.0 | 104 | 0.0 | | 0.00 | |
| WKP | Workspace Group PLC | 415.5 | 403.5 | 410.0 | 455.7K | 7.0 | | 1.74 | |
| WKS | Winking Studios Limited | 13.00 | 12.00 | 12.50 | 1.7K | 0.00 | | 0.00 | |
| WL92 | Republic Of Chile | 98.63 | 98.63 | 98.63 | 2.0M | 0.00 | | 0.00 | |
| WLDD | Lyxor UCITS MSCI World D-EUR | 447.1 | 446.4 | 446.4 | 100 | -1.9 | | 0.41 | |
| WLDL | Amundi MSCI World Swap II UCITS ETF Dist | 33,335 | 33,190 | 33,190 | 764 | -148 | | 0.44 | |
| WLDS | iShares MSCI World Small Cap UCITS ETF | 7.074 | 7.031 | 7.067 | 104.6K | 0.018 | | 0.26 | |
| WLDU | Lyxor MSCI World UCITS ETF Monthly | 304.7 | 304.7 | 304.7 | 0 | -1.2 | | 0.41 | |
| WMAT | SPDR MSCI World Materials UCITS ETF USD | 78.09 | 77.46 | 77.97 | 4.2K | 0.83 | | 1.07 | |
| WMGG | WisdomTree Megatrends UCITS ETF USD Acc | 3,043 | 2,972 | 3,005 | 3.0K | 24 | | 0.80 | |
| WMGT | WisdomTree Megatrends UCITS ETF USD Acc | 40.52 | 40.14 | 40.43 | 100 | 0.04 | | 0.09 | |
| WMTE | BNP Paribas Easy Icav | 17.49 | 17.49 | 17.49 | 0 | -0.06 | | 0.33 | |
| WMVG | iShares Edge MSCI World Minimum | 7.979 | 7.914 | 7.979 | 20.9K | 0.043 | | 0.54 | |
| WN28 | Fab Sukuk Company Limited | 97.25 | 97.25 | 97.25 | 30.0M | 0.00 | | 0.00 | |
| WNDE | Invesco Markets Ii PLC | 6.328 | 6.328 | 6.328 | 0 | 0.041 | | 0.65 | |
| WNDG | Global X Wind Energy UCITS ETF USD Acc | 9.016 | 8.867 | 8.936 | 100 | -0.030 | | 0.33 | |
| WNDI | INVESCO MARKETS II PLC IVZ WIND ENERGY | 474.8 | 468.9 | 470.7 | 100 | 2.6 | | 0.55 | |
| WNDU | SPDR® MSCI World Industrials UCITS ETF | 91.54 | 90.89 | 91.25 | 9.3K | 0.18 | | 0.20 | |
| WNDY | Global X Wind Energy UCITS ETF USD Acc | 12.10 | 11.96 | 12.01 | 100 | -0.03 | | 0.23 | |
| WNER | WisdomTree New Economy Real Estate UCITS | 27.38 | 27.22 | 27.38 | 0 | 0.45 | | 1.66 | |
| WNEW | WisdomTree New Economy Real Estate UCITS | 2,037 | 2,020 | 2,036 | 0 | 29 | | 1.43 | |
| WNGE | Ishares Iv PLC | 4.740 | 4.740 | 4.744 | 1.2K | 0.031 | | 0.65 | |
| WNRG | SPDR MSCI World Energy UCITS ETF | 59.07 | 57.45 | 59.07 | 26.4K | 1.23 | | 2.12 | |
| WNX | Wellnex Life Limited | 7.500 | 7.500 | 7.500 | 0 | 0.000 | | 0.00 | |
| WOEE | iShares World Equity Enhanced Active | 4.888 | 4.860 | 4.861 | 2.1K | -0.023 | | 0.47 | |
| WOGH | Ishares Iii PLC | 6.613 | 6.594 | 6.594 | 2.5K | -0.027 | | 0.41 | |
| WOMC | UBS (Irl) Etf PLC | 498.6 | 498.6 | 498.6 | 0 | -6.2 | | 1.22 | |
| WOOD | iShares Global Timber & Forestry UCITS | 1,939 | 1,920 | 1,939 | 2.5K | 21 | | 1.07 | |
| WORL | Franklin Templeton Icav | 24.77 | 24.67 | 24.67 | 100 | -0.08 | | 0.32 | |
| WOSC | SPDR MSCI World Small Cap UCITS | 100.07 | 99.48 | 99.96 | 2.1K | 0.37 | | 0.37 | |
| WOSG | Watches Of Switzerland Group PLC | 480.4 | 465.4 | 474.2 | 329.0K | 2.6 | | 0.55 | |
| WPHO | Windar Photonics Plc | 49.40 | 48.70 | 49.00 | 10.9K | 0.00 | | 0.00 | |
| WPM | Wheaton Precious Metals Corp | 10,700 | 9,660 | 9,840 | 4.8K | 0 | | 0.00 | |
| WPP | WPP PLC | 329.2 | 312.7 | 327.4 | 4.16M | 6.3 | | 1.96 | |
| WQDS | iShares MSCI World Quality Dividend ESG | 629.8 | 626.5 | 629.3 | 62.3K | 1.0 | | 0.16 | |
| WQDV | iShares MSCI World Quality Dividend ESG | 8.470 | 8.430 | 8.458 | 6.1K | 0.018 | | 0.21 | |
| WQTM | WisdomTree Quantum Computing UCITS ETF - | 32.60 | 32.17 | 32.46 | 2.3K | -0.10 | | 0.31 | |
| WRCY | Wisdomtree Issuer Icav | 18.01 | 17.92 | 17.86 | 1.1K | -0.09 | | 0.52 | |
| WRDA | UBS (IRL) ETF PLC UBSETF IRL MSCI WORLD | 3,083 | 3,059 | 3,068 | 26.4K | -14 | | 0.46 | |
| WRDD | UBS (IRL) ETF PLC UBS ETF IRL MSCI WORLD | 8,472 | 8,405 | 8,417 | 100 | -37 | | 0.43 | |
| WRDG | UBS (Irl) Etf PLC | 411.3 | 408.4 | 409.2 | 81.1K | -1.4 | | 0.33 | |
| WREE | WisdomTree EnTrnMtlsandRrErthMnrs UCITS | 4,637 | 4,466 | 4,530 | 15.0K | 42 | | 0.92 | |
| WREN | WisdomTree Renewable Energy UCITS ETF | 2,231 | 2,164 | 2,190 | 5.6K | -5 | | 0.21 | |
| WRKS | Works co uk PLC | 33.50 | 32.60 | 33.20 | 83.9K | 0.60 | | 1.84 | |
| WRLD | Goldman Sachs Etf Icav | 47.66 | 47.66 | 47.66 | 0 | -0.17 | | 0.35 | |
| WRN | Worthington Group PLC | 87.00 | 87.00 | 87.00 | 0 | 0.00 | | 0.00 | |
| WRNW | WisdomTree Renewable Energy UCITS ETF | 29.88 | 29.28 | 29.46 | 303 | -0.04 | | 0.14 | |
| WSBN | Wishbone Gold Plc | 82.65 | 74.60 | 77.50 | 1.01M | -6.50 | | 7.74 | |
| WSCD | Ssga Spdr Etfs Europe Ii PLC | 12.75 | 12.75 | 12.75 | 0 | 0.04 | | 0.32 | |
| WSCR | UBS (Irl) ETF plc - MSCI World Small Cap | 858.3 | 856.2 | 858.3 | 1.0K | 2.3 | | 0.26 | |
| WSDG | Wisdomtree Issuer Icav | 30.04 | 30.04 | 30.04 | 0 | 0.04 | | 0.13 | |
| WSEQ | Wisdomtree Issuer Icav | 2,233 | 2,232 | 2,233 | 0 | -1 | | 0.04 | |
| WSG | Westminster Group PLC | 1.0000 | 0.6600 | 0.8500 | 3.99M | 0.0000 | | 0.00 | |
| WSIL | Wisdomtree Metal Securities Limited | 6,834 | 6,661 | 6,812 | 14.1K | 232 | | 3.53 | |
| WSL | Worldsec Ltd | 1.250 | 1.250 | 1.250 | 0 | 0.000 | | 0.00 | |
| WSLV | WisdomTree Core Physical Silver | 92.35 | 89.14 | 91.37 | 17.6K | 2.94 | | 3.32 | |
| WSML | iShares MSCI World Small Cap UCITS ETF | 9.546 | 9.461 | 9.511 | 346.4K | 0.036 | | 0.38 | |
| WSP | Wynnstay Properties PLC | 900.0 | 875.0 | 875.0 | 100 | 0.0 | | 0.00 | |
| WTAI | WisdomTree Artificial Intelligence UCITS | 91.54 | 89.98 | 90.50 | 8.8K | -1.50 | | 1.63 | |
| WTB | Whitbread PLC | 2,821 | 2,743 | 2,793 | 885.1K | 26 | | 0.94 | |
| WTE | Westmount Energy Limited | 7.945 | 7.000 | 7.000 | 1.53M | -0.500 | | 6.67 | |
| WTEC | SSgA SPDR ETFs Europe II Public Limited | 221.9 | 217.7 | 218.1 | 6.8K | -4.1 | | 1.86 | |
| WTEF | WisdomTree US Efficient Core UCITS ETF | 2,976 | 2,949 | 2,949 | 100 | -21 | | 0.71 | |
| WTEG | Invesco Markets II PLC - S&P World | 851.0 | 838.5 | 839.1 | 100 | -12.9 | | 1.51 | |
| WTEL | SPDR® MSCI World Communication Services | 81.96 | 79.76 | 81.17 | 0 | -0.35 | | 0.42 | |
| WTI | Leverage Shares Public Limited Company | 15.54 | 15.29 | 15.48 | 100 | 0.07 | | 0.47 | |
| WTI2 | Leverage Shares Public Limited Company | 3.630 | 3.615 | 3.615 | 500 | 0.042 | | 1.18 | |
| WTIB | WisdomTree Bloomberg WTI Crude Oil ETF | 1,821 | 1,781 | 1,811 | 6.3K | 6 | | 0.32 | |
| WTID | WisdomTree Bloomberg WTI Crude Oil ETF | 24.47 | 23.97 | 24.22 | 280 | -0.01 | | 0.04 | |
| WTIL | Leverage Shares Public Limited Company | 1,151 | 1,151 | 1,151 | 1.7K | 3 | | 0.22 | |
| WTIS | Leverage Shares Public Limited Company | 4.750 | 4.750 | 4.750 | 0 | -0.055 | | 1.14 | |
| WTNR | WisdomTree New Economy Real Estate UCITS | 2,209 | 2,148 | 2,190 | 617 | 28 | | 1.27 | |
| WTRE | WisdomTree New Economy Real Estate UCITS | 29.46 | 28.89 | 29.46 | 100 | 0.45 | | 1.53 | |
| WTVE | Wisdomtree Issuer Icav | 25.89 | 25.67 | 25.88 | 0 | 0.13 | | 0.50 | |
| WTVG | Wisdomtree Issuer Icav | 26.07 | 25.97 | 26.00 | 1.6K | 0.09 | | 0.35 | |
| WTVU | Wisdomtree Issuer Icav | 25.88 | 25.77 | 25.88 | 100 | 0.08 | | 0.31 | |
| WUTI | SPDR® MSCI World Utilities UCITS ETF USD | 66.76 | 66.32 | 66.65 | 189 | 0.53 | | 0.79 | |
| WVAL | SPDR MSCI World Value UCITS ETF | 43.11 | 42.90 | 43.11 | 100 | 0.13 | | 0.30 | |
| WVIA | Winvia Entertainment PLC | 205.0 | 200.0 | 202.5 | 52.2K | 0.5 | | 0.25 | |
| WWH | Worldwide Healthcare Trust PLC | 383.0 | 377.5 | 380.0 | 1.28M | -0.5 | | 0.13 | |
| WWTU | UBS AG | 24.19 | 24.19 | 24.19 | 0 | -0.14 | | 0.58 | |
| WXAG | WisdomTree Enhanced Commodity | 16.50 | 16.37 | 16.46 | 222 | 0.22 | | 1.34 | |
| WXBT | WISDOMTREE ISSUER X LIMITED WIS | 1,731 | 1,685 | 1,729 | 47.3K | 71 | | 4.25 | |
| WXMC | UBS (Irl) Etf PLC | 568.6 | 568.6 | 568.6 | 0 | 0.2 | | 0.04 | |
| WYN | Wynnstay Group Plc | 370.0 | 360.0 | 365.0 | 22.9K | 5.0 | | 1.39 | |
| WZ37 | Bt Finance PLC | 98.88 | 98.88 | 98.88 | 0 | 0.00 | | 0.00 | |