List of Symbols for London Stock Exchange [LSE] Starting with W

Exchange:

List of Symbols for London Stock Exchange [LSE]

Code	Name	High	Low	Close	Volume	Change
W7L	Warpaint London Plc	435.0	425.0	430.0	71,941	5.0	1.18
WATC		7.888	7.771	7.888	500	0.157	2.03
WATL	Lyxor International Asse	5,977	5,959	5,966	1,913	44	0.74
WATR	Water Intelligence Plc	330.0	310.0	318.0	48,039	-6.0	1.85
WATT		17.60	17.60	17.60	0	0.01	0.03
WATU		80.29	80.23	80.23	3,163	1.52	1.93
WBI	Woodbois Limited	0.0310	0.0310	0.0310	100	-0.0440	58.67
WBIO		1,165	1,128	1,144	1,614	1	0.11
WBLK		55.18	45.86	55.10	181	1.09	2.02
WBS	West Bromwich Building Society	82.15	82.00	87.38	46,000	0.00	0.00
WC60		0.0000	0.0000	0.0000	0	0.0000	NaN
WCAR		35.59	35.34	35.34	8	0.09	0.25
WCAT		0.0700	0.0600	0.0650	140,710	0.0000	0.00
WCBR		30.41	29.91	30.02	31,100	-0.31	1.01
WCCA		25.79	25.79	25.79	0	0.02	0.06
WCCP		1,945	1,921	1,921	1	-15	0.75
WCLD	Wisdomtree Issuer Plc	35.74	35.19	35.30	3,615	0.05	0.15
WCOA	Wisdomtree Issuer Plc	15.88	15.77	15.79	3,180	0.12	0.77
WCOB	Wisdomtree Issuer Plc	1,180	1,173	1,174	5,841	6	0.51
WCOD	SSGA SPDR ETFS Europe II Plc	80.80	80.11	80.71	1	0.31	0.38
WCOG	Wisdomtree Issuer Plc	1,026	1,020	1,021	7,365	5	0.47
WCOM	Wisdomtree Issuer Plc	1,389	1,384	1,384	3,986	10	0.75
WCOS	SSGA SPDR ETFS Europe II Plc	51.43	51.06	51.10	81	0.30	0.58
WCRV		1,911	1,911	1,911	0	-22	1.13
WCTD		4.299	4.272	4.299	1,651	0.001	0.02
WCW	Walker Crips Group Plc	15.00	13.00	14.00	150,636	0.00	0.00
WDEE		6.072	6.066	6.066	22,251	0.077	1.28
WDEF		31.40	30.84	31.34	38,463	0.67	2.17
WDEP		2,720	2,651	2,713	102,953	63	2.37
WDFE		7.992	7.992	7.992	0	-0.012	0.15
WDNA	Widney 8.76%Prf	15.40	15.14	15.40	91	0.06	0.39
WDSC	SSGA SPDR ETFS Europe II	117.8	116.8	116.9	6,189	0.3	0.24
WDTE		10.51	10.49	10.49	100	-0.03	0.28
WEAP		1,449	1,422	1,448	27	35	2.46
WEAT	ETFS Commodity Securities Limited	19.46	19.04	19.46	764	0.52	2.73
WEB3		14.33	14.14	14.19	4	0.13	0.92
WEBP		1,067	1,051	1,055	176	7	0.66
WEEG		444.8	444.8	444.8	0	-5.8	1.29
WEIR	Weir Group Plc	2,711	2,650	2,664	410,163	-10	0.37
WELL	Hanetf Icav	7.145	7.113	7.113	11	-0.004	0.06
WELP	Hanetf Icav	533.5	529.1	529.1	122	-1.0	0.19
WENG		1,109	1,094	1,104	100	1	0.05
WENS		5.233	5.173	5.178	86,616	0.007	0.13
WENT		21.25	20.97	21.24	224	0.28	1.34
WENU		11.27	11.23	11.23	110	0.16	1.40
WETP		2,676	2,590	2,590	15	218	9.18
WEXU		8.355	8.338	8.338	79	0.006	0.07
WFEG		603.6	600.8	600.8	463	0.3	0.05
WFIN	SSGA SPDR ETFS Europe II Plc	84.56	84.16	84.33	1,496	-0.48	0.56
WFR		1.100	1.000	1.100	100,000	0.000	0.00
WG	Wood Group (John)	21.00	17.71	18.44	22,232,764	0.00	0.00
WG-		150.2	150.2	150.2	31,802	-0.8	0.53
WGEC		2,080	2,057	2,057	271	-1	0.06
WGLD		335.2	330.6	334.4	1,781	2.9	0.86
WGP	Worldlink Group Plc	8.000	8.000	8.000	0	0.000	0.00
WGRO		25.67	25.67	25.67	0	-0.10	0.40
WGRP		1,943	1,920	1,920	38	-8	0.40
WHCA		3.668	3.618	3.619	1,097	-0.032	0.88
WHCE		5.634	5.634	5.634	0	0.022	0.39
WHCG		416.5	416.1	416.1	129	-2.5	0.60
WHEA	SSGA SPDR ETFS Europe II Plc	58.63	58.25	58.41	1,265	-0.21	0.35
WHI	W.H. Ireland Group Plc	2.200	2.150	2.200	20,000	0.000	0.00
WHR	Warehouse REIT Plc	115.4	114.8	115.2	1,493,881	0.2	0.17
WI01	FTSE World	1,126	1,122	1,122	0	0	0.03
WI02	FTSE World Ex South Afri	1,125	1,121	1,121	0	0	0.04
WI03	FTSE World Europe Ex EUR	182.0	180.7	181.3	0	1.1	0.58
WIAU	Ishares IV Plc	7.142	7.068	7.108	82,840	0.021	0.30
WIAUS	FTSE Australia Index	738.0	726.3	736.2	0	10.0	1.37
WIAUSNTU		722.2	709.1	722.2	0	14.9	2.10
WIAUT	FTSE Austria Index	484.7	479.4	480.6	0	-3.6	0.74
WIBEL	FTSE Belgium/Lux Index	496.7	493.7	495.9	0	2.0	0.40
WIBRA	FTSE Brazil Index	3,701	3,635	3,639	0	-63	1.69
WIBRAFC	FTSE Brazil 30/18 Capped Index	1,821	1,802	1,811	0	-3	0.19
WIBRAFCN	FTSE Brazil 30/18 Capped Net Tax Index	1,822	1,803	1,811	0	-3	0.19
WICAN	FTSE Canada Index	1,030	1,024	1,030	0	0	0.03
WICHE	FTSE Switzerland Index	632.5	628.7	630.3	0	1.6	0.26
WICHL	FTSE Chile Index	928.1	919.7	920.3	0	-4.5	0.49
WICHN	FTSE China Index	27,173	26,943	27,136	0	329	1.23
WICHNFC	FTSE China 30/18 Capped Index	8,798	8,789	8,798	0	5	0.06
WICHNFCN	FTSE China 30/18 Capped Net Tax Index	8,798	8,789	8,798	0	5	0.06
WICOL	FTSE Colombia Index	4,435	4,377	4,384	0	-4	0.10
WICZH	FTSE Czech Rep. Index	2,180	2,170	2,177	0	6	0.29
WIDEN	FTSE Denmark Index	3,746	3,675	3,720	0	-6	0.16
WIDEU	FTSE Germany Index	578.1	571.6	571.6	0	-4.7	0.82
WIEGY	FTSE Egypt Index	12,261	11,927	12,258	0	272	2.27
WIESP	FTSE Spain Index	656.5	652.3	653.2	0	-0.1	0.02
WIFIN	FTSE Finland Index	858.8	849.4	854.1	0	-3.6	0.42
WIFRA	FTSE France Index	714.9	709.8	710.5	0	0.6	0.08
WIGBR	FTSE UK Index	544.0	539.8	543.7	0	1.9	0.35
WIGG	Ishares IV Plc	4.932	4.893	4.921	148	0.000	0.01
WIGRC	FTSE Greece Index	97.03	96.30	96.52	0	0.08	0.08
WIHKG	FTSE Hong Kong Index	856.3	848.9	849.4	0	0.0	0.00
WIHUN	FTSE Hungary Index	7,601	7,534	7,547	0	-31	0.41
WIIDN	FTSE Indonesia Index	3,032	2,996	2,996	0	-10	0.32
WIIDNNTU		303.4	299.8	299.8	0	-0.2	0.08
WIIND	FTSE India Index	6,472	6,421	6,431	0	-37	0.58
WIINDFC	FTSE India 30/18 Capped Index	9,022	8,930	8,947	0	-60	0.67
WIINDFCN	FTSE India 30/18 Capped Net Tax Index	9,023	8,930	8,947	0	-60	0.67
WIINDQY	FTSE India Quality and Yield Select Inde	17,430	17,255	17,295	0	-118	0.68
WIINDQYR	FTSE India Quality and Yield Select Net	17,430	17,255	17,295	0	-118	0.68
WIIRL	FTSE Ireland Index	498.2	486.9	492.8	0	-4.9	0.98
WIISL		1,027	1,017	1,027	0	7	0.65
WIISR	FTSE Israel Index	780.9	767.7	768.5	0	-8.2	1.06
WIITA	FTSE Italy Index	239.3	237.7	238.2	0	-1.3	0.53
WIJPNC	FTSE Japan Index	101.7	100.7	100.7	0	-0.8	0.80
WIJPNE	FTSE Japan Index EUR	202.5	200.7	200.7	0	-1.4	0.70
WIJPNG	FTSE Japan Index - GBP	228.3	225.8	227.2	0	-0.5	0.21
WIJPNL2X	FTSE Japan 2X Daily Leveraged Index	112,083	109,842	110,360	0	-1,723	1.54
WIJPNL3X	FTSE Japan 3X Daily Leveraged Index	155,205	152,096	152,481	0	-864	0.56
WIJPNNTU		204.3	202.5	203.0	0	-0.4	0.19
WIJPNS1X	FTSE Japan Daily Short Index	1,219	1,211	1,218	0	2	0.19
WIJPNS2X	FTSE Japan 2X Daily Short Index	8,332	8,220	8,318	0	31	0.38
WIJPNS3X	FTSE Japan 3X Daily Short Index	327.2	317.7	325.0	0	7.3	2.31
WIJPNU	FTSE Japan Index - USD	204.3	202.5	203.0	0	-0.4	0.19
WIJPUMVN	FTSE Japan Minimum Varia	183.7	182.7	183.2	0	0.9	0.49
WIKOR	FTSE Korea Index	460.9	455.7	458.6	0	0.1	0.02
WIKORFC	FTSE Korea 30/18 Capped Index	4,078	4,027	4,047	0	0	0.01
WIKORFCN	FTSE Korea 30/18 Capped Net Tax Index	4,074	3,981	3,988	0	-1	0.03
WIKWT	FTSE Kuwait Index	602.3	598.0	600.6	0	-0.7	0.12
WIL	Wilmington Group Plc	330.0	313.0	322.0	3,778	-5.0	1.53
WIMAL	FTSE Malaysia Index	222.1	220.6	221.6	0	1.0	0.44
WIMALNTU		587.8	583.6	586.1	0	3.5	0.59
WIMEX	FTSE Mexico Index	177,370	175,737	176,252	0	-1,029	0.58
WINC		4.042	3.887	3.903	91,343	0.006	0.15
WINE	Naked Wines Plc	75.20	72.00	73.40	109,793	0.80	1.10
WING	Ishares IV Plc	5.420	5.404	5.416	7,311	0.016	0.30
WINK	M Winkworth Plc	215.5	200.0	208.0	1,493	3.0	1.46
WINLD	FTSE Netherlands Index	891.0	879.3	880.6	0	-5.7	0.64
WINOR	FTSE Norway Index	1,242	1,235	1,240	0	5	0.39
WINV		26.00	24.00	24.00	38,535	-1.50	5.88
WINZL	FTSE New Zealand Index	101.0	99.9	101.0	0	1.2	1.16
WINZLNTU		115.9	114.5	115.9	0	1.8	1.53
WIPHL	FTSE Philippines Index	604.8	600.2	601.8	0	1.6	0.27
WIPHLNTU		212.4	210.5	211.2	0	0.9	0.42
WIPOL	FTSE Poland Index	15,762	15,364	15,633	0	269	1.75
WIPTL	FTSE Portugal Index	137.6	136.1	136.1	0	-0.4	0.26
WIQAT	FTSE Qatar Index	290.5	286.6	289.7	0	2.9	1.01
WIROU		2,120	2,098	2,109	0	-7	0.34
WISAUNTU		401.2	397.5	398.2	0	-2.1	0.52
WISE		1,067	1,032	1,038	4,051,121	-29	2.72
WISGP	FTSE Singapore Index	438.5	436.1	438.5	0	2.9	0.67
WISWE	FTSE Sweden Index	2,767	2,705	2,709	0	-20	0.72
WITHA	FTSE Thailand Index	118.5	116.9	118.0	0	0.9	0.78
WITHANTU		87.13	84.98	86.97	0	1.79	2.10
WITS		11.58	11.45	11.47	30,562	-0.05	0.40
WITUR	FTSE Turkey Index	267,464	265,656	266,500	0	-65	0.02
WITWN	FTSE Taiwan Index	203.7	198.8	202.0	0	3.2	1.62
WITWNFC		2,304	2,254	2,287	0	34	1.51
WITWNFCN		2,363	2,327	2,360	0	34	1.45
WITWNNTU		876.8	854.9	869.9	0	15.7	1.84
WIUAE	FTSE UAE Index	482.1	478.7	480.1	0	0.5	0.11
WIUSA	FTSE USA Index	2,668	2,656	2,659	0	-5	0.18
WIUSAMVN	FTSE USA Minimum Varianc	295.8	294.0	294.4	0	-0.4	0.14
WIX		229.5	223.0	228.5	362,268	5.0	2.24
WIZAF	FTSE South Africa Index	5,368	5,251	5,350	0	98	1.87
WIZZ	Wizz Air Holdings Plc	1,069	1,036	1,046	629,127	-4	0.38
WJ12		100.6	100.6	100.6	80,000,000	0.0	0.00
WJG	Watkin Jones Plc	27.95	26.75	26.75	805,416	-0.70	2.55
WKOF	Weiss Korea Opportunity	152.0	146.0	148.0	7,872	2.0	1.37
WKP	Workspace Group Plc	398.0	377.0	395.0	538,191	-2.0	0.50
WKS	CIVILIAN CONTENT gbp0.10	13.00	12.00	12.00	36,069	-0.50	4.00
WL92		97.34	97.34	97.34	1,000,000	0.00	0.00
WLDD	Lyxor International Asse	402.7	402.7	402.7	0	-1.6	0.39
WLDL	Lyxor International Asse	30,325	30,228	30,228	924	-23	0.07
WLDS	Ishares III Plc	6.121	6.047	6.050	151,310	-0.079	1.29
WLDU	Lyxor International Asse	276.3	275.7	275.7	87	0.2	0.08
WM21		0.0000	0.0000	0.0000	0	0.0000	NaN
WMAT	SSGA SPDR ETFS Europe II Plc	63.72	63.72	63.72	0	-0.32	0.49
WMGG		2,476	2,410	2,436	1,316	7	0.30
WMGT		33.14	32.65	32.76	210	0.16	0.50
WMTE		15.58	15.58	15.58	0	-0.07	0.43
WMVG	Ishares Vi Plc	7.774	7.748	7.759	15,458	0.013	0.17
WNDE		5.106	5.106	5.106	0	-0.021	0.41
WNDG		7.452	7.296	7.313	138	0.182	2.55
WNDI		379.5	379.5	379.5	0	-3.2	0.84
WNDU	SSGA SPDR ETFS Europe II Plc	82.69	82.34	82.34	0	0.25	0.30
WNDY		9.655	9.655	9.655	0	-0.027	0.28
WNER	Warner Estate Holdings Plc	23.25	23.12	23.18	0	0.04	0.17
WNEW		1,743	1,722	1,722	0	-3	0.15
WNGE	Ishares IV Plc	4.601	4.597	4.597	784	0.010	0.21
WNRG	SSGA SPDR ETFS Europe II Plc	53.11	52.33	52.52	1,189	0.32	0.61
WNX	Wellnex Life Ltd	15.50	15.50	15.50	0	0.00	0.00
WOEE		4.316	4.283	4.284	6,697	-0.045	1.04
WOGH		5.790	5.790	5.790	0	-0.039	0.67
WOOD	Ishares II Plc	1,871	1,842	1,842	1,608	-32	1.69
WORL		22.43	22.07	22.43	325	0.37	1.69
WOSC	SSGA SPDR ETFS Europe II	87.46	86.82	86.99	9,869	0.04	0.05
WOSG	Watches of Switzerland Group Plc	372.2	355.4	359.8	402,698	4.8	1.35
WPHO	Windar Photonics Plc	57.00	55.50	55.50	27,175	-1.50	2.63
WPM		6,700	6,570	6,570	4,457	30	0.46
WPP	Wpp Plc	421.0	413.7	418.6	4,011,441	4.8	1.16
WPS		91.60	85.55	88.00	74,540	-0.20	0.23
WQDS	Ishares II Plc	563.3	559.5	559.8	35,982	-4.3	0.75
WQDV	Ishares II Plc	7.553	7.515	7.533	12,754	-0.030	0.40
WRCY		17.47	17.37	17.47	0	0.42	2.45
WRDA		2,784	2,752	2,754	16,465	-2	0.07
WRDD		7,647	7,615	7,619	119	-7	0.09
WRDG		365.1	364.6	364.6	17,841	-1.9	0.50
WREE		2,488	2,412	2,451	1,153	37	1.53
WREN	WREN EXTRA CARE GROUP PLC ORD GBP0.10	1,439	1,409	1,409	292	-44	2.99
WRKS	Theworks.Co.Uk Plc	62.00	57.00	58.50	275,900	1.75	3.08
WRLD		42.56	42.56	42.56	0	-0.14	0.33
WRN	Worthington Group Plc	87.00	87.00	87.00	0	0.00	0.00
WRNW		19.06	18.92	18.95	0	-0.25	1.31
WS98		0.0000	0.0000	0.0000	0	0.0000	NaN
WSBN	Wishbone Gold Plc	0.6350	0.4400	0.6250	138,996,075	0.1800	40.45
WSCD		11.27	11.16	11.16	130	0.16	1.49
WSCR		771.4	766.2	771.4	3,997	4.9	0.64
WSDG		27.05	27.05	27.05	0	-0.10	0.36
WSEQ		2,055	2,033	2,033	1	0	0.01
WSG	Westminster Group Plc	2.600	2.400	2.500	225,903	-0.100	3.85
WSIL		2,854	2,834	2,839	1,600	12	0.41
WSL	Worldsec Ld	1.500	1.500	1.500	0	0.000	0.00
WSLV		38.36	38.10	38.15	903,167	0.22	0.57
WSML	Ishares III Plc	8.321	8.253	8.255	1,312,606	0.017	0.21
WSP	Wynnstay Properties Plc	780.4	760.0	760.0	1,100	0.0	0.00
WTAI	Wisdomtree Issuer Plc	75.53	74.70	74.81	3,666	0.13	0.17
WTB	Whitbread Plc	3,060	3,020	3,024	616,264	-28	0.92
WTE	Westmount Energy Limited	0.5000	0.4530	0.5000	676,753	0.0000	0.00
WTEC	SSGA SPDR ETFS Europe II Plc	200.6	199.1	199.6	5,545	-0.3	0.16
WTEF		2,721	2,684	2,698	2	-4	0.13
WTEG		787.0	780.4	780.4	458	-3.8	0.48
WTEL	SSGA SPDR ETFS Europe II Plc	71.13	70.28	70.46	402	0.04	0.06
WTI	Weatherly International Plc	16.07	15.98	15.98	1,734	0.11	0.68
WTI2		4.160	4.105	4.160	2,482	0.053	1.28
WTIB		1,837	1,810	1,812	100	-37	1.99
WTID	Boost Issuer Public Limi	24.31	24.31	24.31	0	-0.39	1.58
WTIL		1,161	1,161	1,161	0	-23	1.92
WTIS		5.240	5.020	5.180	2,030	-0.260	4.78
WTNR		1,862	1,797	1,818	576	4	0.24
WTRE		24.95	24.74	24.76	112	0.02	0.08
WU31		0.0000	0.0000	0.0000	0	0.0000	NaN
WUTI	SSGA SPDR ETFS Europe II Plc	61.05	60.80	60.87	100	0.17	0.27
WV56		0.0000	0.0000	0.0000	0	0.0000	NaN
WVAL		35.49	35.44	35.44	52	0.08	0.23
WW13		0.0000	0.0000	0.0000	0	0.0000	NaN
WWH	Worldwide Healthcare Trust Plc	308.0	304.8	307.0	2,926,245	-1.0	0.32
WWTU	UBS Ag	27.12	27.02	27.12	495	0.30	1.12
WXAG		12.66	12.66	12.66	0	0.02	0.17
WXBT		2,120	2,088	2,096	25	-20	0.96
WYN	Wynnstay Group Plc	370.0	350.0	370.0	36,320	10.0	2.78

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

10.1.87.46

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	24,009	-51	0.21
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,518	-72	0.29

--%>