List of Symbols for London Stock Exchange [LSE] Starting with W

Exchange:

List of Symbols for: LSE

!	0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
W7L	Warpaint London PLC	225.0	215.0	218.0	162.0K	-2.0	0.91
WATC	Multi Units France	8.004	8.004	8.003	141	-0.050	0.63
WATL	Multi Units France	6,096	6,069	6,096	100	55	0.91
WATR	Water Intelligence PLC	274.0	262.0	270.0	57.8K	0.0	0.00
WATT	Wisdomtree Multi Asset Issuer Public	18.19	18.19	18.41	1	0.26	1.45
WATU	Multi Units France	80.52	80.52	81.38	617	-0.60	0.74
WBI	Woodbois Limited	0.0400	0.0300	0.0300	58.1M	0.0000	0.00
WBIO	Wisdomtree Issuer Icav	1,454	1,414	1,431	5.5K	23	1.66
WBLK	Wisdomtree Issuer Icav	71.85	69.84	71.85	263	4.32	6.40
WBS	West Bromwich Building Society	82.15	82.00	87.63	46.0K	0.00	0.00
WCAR	Wisdomtree Issuer Icav	38.94	38.94	38.84	0	0.07	0.19
WCAT	Wildcat Petroleum PLC	0.1050	0.1000	0.1040	6.16M	-0.0010	0.95
WCBR	Wisdomtree Issuer Icav	32.60	31.82	32.01	3.1K	0.30	0.95
WCCA	Wisdomtree Commodity Securities Limited	30.38	30.38	29.73	200	-0.02	0.07
WCCP	Wisdomtree Commodity Securities Limited	2,247	2,247	2,247	0	15	0.67
WCLD	Wisdomtree Issuer Icav	35.45	34.76	35.28	467	0.61	1.76
WCOA	Wisdomtree Issuer Icav	16.61	16.54	16.57	66.6K	-0.07	0.39
WCOB	Wisdomtree Issuer Icav	1,250	1,231	1,239	293.5K	-9	0.72
WCOD	Ssga Spdr Etfs Europe Ii PLC	87.16	86.41	87.16	110	1.12	1.30
WCOG	Wisdomtree Issuer Icav	1,082	1,075	1,078	3.4K	-9	0.79
WCOM	Wisdomtree Issuer Icav	1,455	1,446	1,446	935	-10	0.72
WCOS	Ssga Spdr Etfs Europe Ii PLC	51.92	51.39	51.52	496	0.08	0.16
WCRV	Wisdomtree Multi Asset Issuer Public	2,004	2,004	1,985	554	-22	1.08
WCTD	Ishares V Public Limited Company	4.574	4.546	4.697	170.0K	0.027	0.59
WCW	Walker Crips Group PLC	7.700	7.100	7.100	19.1K	-0.400	5.33
WDEE	Invesco Markets Ii PLC	6.093	6.093	6.069	76	0.088	1.46
WDEF	Wisdomtree Issuer Icav	32.45	31.61	31.90	7.28M	-0.08	0.23
WDEP	Wisdomtree Issuer Icav	2,793	2,755	2,792	194.3K	10	0.34
WDFE	Invesco Markets Ii PLC	8.248	8.248	8.337	357	-0.009	0.11
WDGA	UBS (Irl) Etf PLC	3,146	3,146	3,230	374	13	0.39
WDNA	Wisdomtree Issuer Icav	19.14	18.79	19.06	100	0.32	1.70
WDSC	Ssga Spdr Etfs Europe Ii PLC	126.9	125.9	126.8	198	1.6	1.27
WDTE	Invesco Markets Ii PLC	11.54	11.48	11.48	100	0.02	0.13
WEAP	Wisdomtree Commodity Securities Limited	1,328	1,322	1,327	595	12	0.91
WEAT	Wisdomtree Commodity Securities Limited	17.69	17.58	17.60	315.0K	0.09	0.50
WEB3	Hanetf Icav	15.26	15.07	15.26	100	0.42	2.82
WEBP	Hanetf Icav	1,151	1,121	1,148	163	34	3.07
WEEC	Wisdomtree Issuer Icav	2,280	2,256	2,280	100	11	0.46
WEEG	Invesco Markets Ii PLC	458.4	458.3	458.4	22.3K	-1.9	0.41
WEHG	Amundi Etf Icav	10.72	10.71	10.72	5.3K	0.05	0.45
WEIR	Weir Group PLC	2,958	2,922	2,958	453.7K	32	1.09
WELL	Hanetf Icav	7.789	7.772	7.789	100	0.042	0.54
WELP	Hanetf Icav	589.4	587.2	588.4	129	7.5	1.29
WENG	Wisdomtree Issuer Icav	1,194	1,186	1,192	100	0	0.03
WENS	Ishares V Public Limited Company	5.495	5.452	5.467	85.5K	-0.017	0.31
WENT	Wisdomtree Multi Asset Issuer Public	22.58	22.53	22.53	785	-0.09	0.38
WENU	Wisdomtree Issuer Icav	11.80	11.80	11.98	1.0K	0.20	1.71
WETP	Wisdomtree Issuer X Limited	2,959	2,884	2,898	19.2K	43	1.51
WEXU	Amundi Etf Icav	9.050	8.998	9.050	7.5K	0.046	0.51
WFEG	Invesco Markets Ii PLC	619.1	619.1	626.5	79	1.6	0.25
WFIN	Ssga Spdr Etfs Europe Ii PLC	88.33	87.70	88.33	1.6K	0.69	0.79
WFR	Wolfram Resources PLC	1.200	1.200	1.100	600	0.000	0.00
WG	Wood Group (John) PLC	18.44	18.44	18.44	0	0.00	0.00
WGEC	Wisdomtree Issuer Icav	2,282	2,262	2,275	10.7K	12	0.54
WGLD	Wisdomtree Metal Securities Limited	410.6	402.4	410.0	6.5K	-1.7	0.41
WGP	Worldlink Group PLC	8.000	8.000	8.000	0	0.000	0.00
WGRO	Wisdomtree Issuer Icav	28.53	28.48	28.48	100	0.34	1.20
WGRP	Wisdomtree Issuer Icav	2,139	2,122	2,136	137	23	1.10
WHCA	Ishares V Public Limited Company	4.028	4.003	4.028	9.7K	0.027	0.67
WHCE	Invesco Markets Ii PLC	6.181	6.181	6.181	100	0.023	0.37
WHCG	Invesco Markets Ii PLC	465.2	460.8	465.0	100	3.0	0.64
WHEA	Ssga Spdr Etfs Europe Ii PLC	64.36	63.95	64.26	3.3K	0.19	0.30
WHI	W.H. Ireland Group PLC	1.1000	0.9380	0.9380	443.2K	-0.1620	14.73
WHR	Warehouse Reit PLC	113.4	113.0	113.0	255.7K	0.0	0.00
WI01	FTSE World	1,215	1,205	1,215	0	8	0.68
WI02	FTSE World Ex South Africa	1,213	1,203	1,213	0	8	0.68
WI03	FTSE World Europe Ex Eurobloc	190.2	189.2	190.2	0	0.8	0.41
WIAU	Ishares Iv PLC	7.355	7.320	7.355	12.1K	0.024	0.33
WIAUS	FTSE Australia Index	753.1	748.9	749.8	0	-1.4	0.18
WIAUSNTU	FTSE Australia USD Net Tax Index	737.6	731.7	732.7	0	-3.3	0.45
WIAUT	FTSE Austria Index	518.4	513.7	517.1	0	-0.7	0.13
WIBEL	FTSE Belgium/Lux Index	556.0	550.3	552.0	0	-1.7	0.31
WIBRA	FTSE Brazil Index	3,895	3,855	3,863	0	6	0.15
WIBRAFC	FTSE Brazil 30/18 Capped Index	1,884	1,855	1,861	0	0	0.02
WIBRAFCN	FTSE Brazil 30/18 Capped Net Tax Index	1,884	1,860	1,862	0	0	0.02
WICAN	FTSE Canada Index	1,151	1,143	1,149	0	4	0.34
WICHE	FTSE Switzerland Index	657.2	653.7	655.9	0	0.8	0.12
WICHL	FTSE Chile Index	1,031	1,022	1,023	0	4	0.37
WICHN	FTSE China Index	30,373	30,112	30,265	0	247	0.82
WICHNFC	FTSE China 30/18 Capped Index	10,365	10,271	10,329	0	87	0.84
WICHNFCN	FTSE China 30/18 Capped Net Tax Index	10,365	10,271	10,329	0	87	0.84
WICOL	FTSE Colombia Index	5,045	4,989	5,033	0	46	0.92
WICZH	FTSE Czech Rep. Index	2,332	2,313	2,328	0	14	0.61
WIDEN	FTSE Denmark Index	3,329	3,296	3,312	0	-13	0.39
WIDEU	FTSE Germany Index	576.1	573.3	575.2	0	0.6	0.11
WIEGY	FTSE Egypt Index	14,301	14,032	14,150	0	0	0.00
WIESP	FTSE Spain Index	743.9	737.4	743.0	0	2.2	0.29
WIFIN	FTSE Finland Index	968.7	954.7	968.3	0	3.7	0.39
WIFRA	FTSE France Index	745.6	737.0	742.0	0	-0.3	0.05
WIGBR	FTSE UK Index	596.0	590.8	596.0	0	4.1	0.69
WIGG	Ishares Iv PLC	5.095	5.075	5.079	17.3K	0.003	0.06
WIGRC	FTSE Greece Index	102.4	100.4	100.4	0	-1.6	1.58
WIHKG	FTSE Hong Kong Index	911.4	907.2	910.1	0	7.6	0.84
WIHUN	FTSE Hungary Index	8,295	8,196	8,271	0	0	0.00
WIIDN	FTSE Indonesia Index	3,157	3,123	3,129	0	1	0.04
WIIDNNTU	FTSE Indonesia USD Net Tax Index	309.8	306.4	307.4	0	0.6	0.19
WIIND	FTSE India Index	6,614	6,565	6,582	0	-18	0.28
WIINDFC	FTSE India 30/18 Capped Index	9,040	8,963	8,980	0	-25	0.28
WIINDFCN	FTSE India 30/18 Capped Net Tax Index	9,040	8,963	8,980	0	-25	0.28
WIINDQY	FTSE India Quality and Yield Select	17,395	17,248	17,292	0	-51	0.30
WIINDQYR	FTSE India Quality and Yield Select Net	17,395	17,248	17,292	0	-51	0.30
WIIRL	FTSE Ireland Index	504.7	496.8	504.7	0	5.7	1.13
WIISL	FTSE Iceland Index	1,043	1,035	1,041	0	5	0.48
WIISR	FTSE Israel Index	825.0	815.4	824.5	0	0.0	0.00
WIITA	FTSE Italy Index	257.4	255.1	256.9	0	0.7	0.25
WIJPNC	FTSE Japan Index	113.3	112.3	112.9	0	0.5	0.43
WIJPNE	FTSE Japan Index _ EUR	227.8	225.9	226.7	0	0.8	0.34
WIJPNG	FTSE Japan Index - GBP	255.6	253.5	255.2	0	1.6	0.62
WIJPNL2X	FTSE Japan 2x Daily Leveraged Index	150,342	147,796	149,412	0	1,613	1.09
WIJPNL3X	FTSE Japan 3x Daily Leveraged Index	240,241	234,190	238,031	0	3,833	1.64
WIJPNNTU	FTSE Japan USD Net Tax Index	229.6	227.9	228.9	0	1.0	0.44
WIJPNS1X	FTSE Japan Daily Short Index	1,040	1,031	1,035	0	-6	0.55
WIJPNS2X	FTSE Japan 2x Daily Short Index	6,010	5,906	5,944	0	-66	1.09
WIJPNS3X	FTSE Japan 3x Daily Short Index	197.5	192.4	194.2	0	-3.2	1.64
WIJPNU	FTSE Japan Index - USD	229.6	227.9	228.9	0	1.0	0.44
WIJPUMVN	FTSE Japan Minimum Variance Net Tax	183.8	182.5	182.9	0	-0.9	0.49
WIKOR	FTSE Korea Index	593.0	576.6	591.6	0	14.9	2.59
WIKORFC	FTSE Korea 30/18 Capped Index	5,075	4,931	5,062	0	137	2.79
WIKORFCN	FTSE Korea 30/18 Capped Net Tax Index	5,075	4,931	5,062	0	137	2.79
WIKWT	FTSE Kuwait Index	612.9	610.5	612.9	0	0.0	0.00
WIL	Wilmington PLC	337.0	328.0	332.0	925.9K	7.0	2.15
WIMAL	FTSE Malaysia Index	234.2	232.8	233.9	0	0.9	0.38
WIMALNTU	FTSE Malaysia USD Net Tax Index	622.4	617.9	621.5	0	3.2	0.52
WIMEX	FTSE Mexico Index	191,811	190,082	190,112	0	-951	0.50
WINC	Ishares Iii PLC	4.156	4.123	4.156	21.5K	0.034	0.82
WINE	Naked Wines PLC	81.40	78.40	81.00	241.6K	2.00	2.53
WING	Ishares Iv PLC	5.597	5.570	5.597	3.3K	0.026	0.47
WINK	M Winkworth PLC	200.0	185.0	185.0	8.9K	-10.0	5.13
WINLD	FTSE Netherlands Index	1,019	1,009	1,016	0	7	0.71
WINOR	FTSE Norway Index	1,260	1,244	1,252	0	-8	0.64
WINV	Worsley Investors Limited	25.00	25.00	27.30	833	0.00	0.00
WINZL	FTSE New Zealand Index	101.6	101.2	101.2	0	-0.2	0.20
WINZLNTU	FTSE New Zealand USD Net Tax Index	110.1	109.4	109.4	0	-0.5	0.41
WIPHL	FTSE Philippines Index	593.0	582.6	583.7	0	-7.5	1.27
WIPHLNTU	FTSE Philippines USD Net Tax Index	203.0	199.5	199.8	0	-2.7	1.31
WIPOL	FTSE Poland Index	15,994	15,838	15,874	0	-39	0.25
WIPTL	FTSE Portugal Index	151.0	149.8	151.0	0	0.1	0.05
WIQAT	FTSE Qatar Index	290.7	289.4	290.4	0	0.0	0.00
WIROU	FTSE Romania Index	2,260	2,244	2,259	0	13	0.57
WISAUNTU	FTSE Saudi Arabia USD Net Tax Index	420.6	420.6	420.6	0	0.0	0.01
WISE	Wise PLC	1001.0	991.0	999.0	759.3K	5.5	0.55
WISGP	FTSE Singapore Index	460.8	459.3	459.3	0	0.6	0.12
WISWE	FTSE Sweden Index	2,939	2,902	2,937	0	35	1.20
WITHA	FTSE Thailand Index	129.3	127.2	128.6	0	1.5	1.14
WITHANTU	FTSE Thailand USD Net Tax Index	101.8	99.8	101.1	0	1.4	1.44
WITS	Ishares V Public Limited Company	12.91	12.76	12.91	54.4K	0.22	1.73
WITUR	FTSE Turkey Index	286,203	272,369	281,235	0	8,866	3.26
WITWN	FTSE Taiwan Index	254.9	251.7	253.6	0	0.0	0.00
WITWNFC	FTSE Taiwan 30/18 Capped Index	2,652	2,623	2,635	0	0	0.00
WITWNFCN	FTSE Taiwan 30/18 Capped Net Tax Index	2,652	2,623	2,635	0	0	0.00
WITWNNTU	FTSE Taiwan USD Net Tax Index	1,041	1,027	1,033	0	0	0.00
WIUAE	FTSE UAE Index	472.5	468.8	472.5	0	3.2	0.68
WIUSA	FTSE USA Index	2,876	2,848	2,876	0	24	0.84
WIUSAMVN	FTSE USA Minimum Variance Net Index	304.9	303.5	303.8	0	-0.2	0.06
WIX	Wickes Group PLC	230.0	224.0	225.0	462.9K	-2.0	0.88
WIZAF	FTSE South Africa Index	6,182	6,073	6,144	0	-7	0.11
WIZZ	Wizz Air Holdings PLC	1,119	1,100	1,101	588.1K	-4	0.36
WJ12	Westpac Banking Corporation	100.6	100.6	100.6	80.0M	0.0	0.00
WJG	Watkin Jones PLC	31.00	29.05	31.00	1.01M	1.00	3.33
WKOF	Weiss Korea Opportunity Fund Ltd.	157.0	142.0	157.0	49.7K	15.0	10.56
WKP	Workspace Group PLC	415.0	406.5	414.5	176.7K	-1.5	0.36
WKS	Winking Studios Limited	14.50	12.13	13.35	175.7K	-1.15	7.93
WL92	Republic Of Chile	98.41	98.41	98.41	3.7M	0.00	0.00
WLDD	Multi Units France	438.2	438.2	438.2	200	3.7	0.85
WLDL	Multi Units France	32,850	32,850	32,970	10	235	0.73
WLDS	Ishares Iii PLC	6.758	6.671	6.745	85.2K	0.097	1.46
WLDU	Multi Units France	296.8	296.5	299.6	336	1.2	0.40
WMAT	Ssga Spdr Etfs Europe Ii PLC	68.73	68.17	68.73	2.0K	0.25	0.37
WMGG	Wisdomtree Issuer Icav	2,904	2,836	2,888	5.3K	62	2.19
WMGT	Wisdomtree Issuer Icav	38.74	37.78	38.64	100	0.97	2.58
WMTE	BNP Paribas Easy Icav	16.78	16.78	17.00	551	0.06	0.36
WMVG	Ishares Vi PLC	7.958	7.901	7.906	37.5K	0.012	0.15
WN28	Fab Sukuk Company Limited	97.25	97.25	97.25	30.0M	0.00	0.00
WNDE	Invesco Markets Ii PLC	5.966	5.966	5.966	240	0.057	0.96
WNDG	Global X Etfs Icav	8.029	7.891	8.027	957	0.128	1.62
WNDI	Invesco Markets Ii PLC	452.4	443.5	447.4	53.9K	3.9	0.89
WNDU	Ssga Spdr Etfs Europe Ii PLC	85.95	85.78	85.78	0	0.39	0.45
WNDY	Global X Etfs Icav	10.49	10.49	10.67	0	0.12	1.10
WNER	Wisdomtree Issuer Icav	28.34	28.34	28.53	3	0.25	0.87
WNEW	Wisdomtree Issuer Icav	2,133	2,123	2,133	100	38	1.83
WNGE	Ishares Iv PLC	4.713	4.713	4.713	1.7K	-0.002	0.04
WNRG	Ssga Spdr Etfs Europe Ii PLC	55.05	54.57	54.73	84.1K	-0.23	0.42
WNX	Wellnex Life Limited	12.00	12.00	12.50	306	0.00	0.00
WOEE	Ishares Iii PLC	4.738	4.720	4.734	10.8K	0.048	1.02
WOGH	Ishares Iii PLC	6.267	6.267	6.367	541	0.029	0.46
WOMC	UBS (Irl) Etf PLC	500.7	500.7	500.7	0	5.9	1.20
WOOD	Ishares Ii PLC	1,865	1,847	1,864	4.8K	23	1.25
WORL	Franklin Templeton Icav	23.75	23.75	24.12	0	0.16	0.68
WOSC	Ssga Spdr Etfs Europe Ii PLC	95.34	94.60	95.30	6.9K	1.30	1.38
WOSG	Watches Of Switzerland Group PLC	393.1	384.4	386.2	399.2K	-1.0	0.26
WPHO	Windar Photonics PLC	59.00	56.00	58.04	25.0K	0.54	0.94
WPM	Wheaton Precious Metals Corp.	7,620	7,200	7,388	2.7K	-112	1.49
WPP	Wpp PLC	363.1	352.6	361.1	2.43M	-1.7	0.47
WQDS	Ishares Ii PLC	605.8	584.3	604.5	25.8K	4.8	0.79
WQDV	Ishares Ii PLC	8.063	8.002	8.042	8.2K	0.049	0.61
WQTM	Wisdomtree Issuer Icav	33.50	33.11	33.36	4.1K	0.69	2.11
WRCY	Wisdomtree Issuer Icav	19.81	19.81	20.05	50	0.75	3.66
WRDA	UBS (Irl) Etf PLC	3,010	2,986	3,010	253.7K	34	1.16
WRDD	UBS (Irl) Etf PLC	8,239	8,224	8,239	148	70	0.86
WRDG	UBS (Irl) Etf PLC	396.6	392.6	396.6	22.7K	4.0	1.01
WREE	Wisdomtree Issuer Icav	3,417	3,279	3,417	8.7K	47	1.39
WREN	Wisdomtree Issuer Icav	2,102	2,032	2,068	2.9K	57	2.81
WRKS	Theworks.Co.UK PLC	45.62	43.20	44.80	282.7K	1.60	3.70
WRLD	Goldman Sachs Etf Icav	37.64	37.43	46.43	1.3K	0.10	0.21
WRN	Worthington Group PLC	87.00	87.00	87.00	0	0.00	0.00
WRNW	Wisdomtree Issuer Icav	27.97	27.18	27.67	125	0.85	3.18
WSBN	Wishbone Gold PLC	1.150	1.102	1.130	34.56M	0.005	0.44
WSCD	Ssga Spdr Etfs Europe Ii PLC	12.10	11.96	12.02	0	0.10	0.86
WSCR	UBS (Irl) Etf PLC	822.6	816.1	822.6	2.1K	11.1	1.37
WSDG	Wisdomtree Issuer Icav	29.35	29.33	29.34	4.0K	0.01	0.03
WSEQ	Wisdomtree Issuer Icav	2,202	2,194	2,201	596	19	0.87
WSG	Westminster Group PLC	1.500	1.400	1.500	41.6K	0.000	0.00
WSIL	Wisdomtree Metal Securities Limited	3,649	3,581	3,649	15.9K	-41	1.10
WSL	Worldsec LD	1.5000	1.5000	1.0000	19.7K	0.0000	0.00
WSLV	Wisdomtree Metal Securities Limited	48.96	47.79	48.65	71.8K	-0.54	1.10
WSML	Ishares Iii PLC	8.985	8.889	8.960	115.3K	0.086	0.97
WSP	Wynnstay Properties PLC	840.0	800.0	820.0	0	0.0	0.00
WTAI	Wisdomtree Issuer Icav	88.90	87.73	88.72	4.1K	2.04	2.35
WTB	Whitbread PLC	3,175	3,090	3,130	393.0K	5	0.16
WTE	Westmount Energy Limited	2.074	2.000	2.074	120.0K	-0.026	1.24
WTEC	Ssga Spdr Etfs Europe Ii PLC	224.5	222.2	224.4	476	3.5	1.56
WTEF	Wisdomtree Issuer Icav	2,975	2,963	2,966	100	22	0.76
WTEG	Invesco Markets Ii PLC	867.1	865.2	867.1	4.1K	6.7	0.77
WTEL	Ssga Spdr Etfs Europe Ii PLC	79.70	79.61	79.61	100	0.45	0.57
WTI	Leverage Shares Public Limited Company	15.53	15.32	15.59	87	0.87	6.00
WTI2	Leverage Shares Public Limited Company	3.640	3.640	3.640	476	-0.023	0.63
WTIB	Wisdomtree Multi Asset Issuer Public	1,824	1,786	1,818	29.9K	15	0.84
WTID	Wisdomtree Multi Asset Issuer Public	24.03	23.96	23.96	0	0.02	0.06
WTIL	Leverage Shares Public Limited Company	1,098	1,098	1,172	0	69	6.35
WTIS	Leverage Shares Public Limited Company	5.350	4.910	5.035	224	-0.120	2.33
WTNR	Wisdomtree Issuer Icav	2,298	2,224	2,289	2.9K	50	2.23
WTRE	Wisdomtree Issuer Icav	30.55	29.91	30.42	1.7K	0.62	2.06
WUTI	Ssga Spdr Etfs Europe Ii PLC	67.24	66.59	67.16	2.1K	0.70	1.05
WVAL	Ssga Spdr Etfs Europe Ii PLC	39.23	38.88	39.23	100	0.35	0.89
WWH	Worldwide Healthcare Trust PLC	357.5	350.3	356.5	2.49M	5.0	1.42
WWTU	UBS AG	24.29	24.29	24.77	1	0.23	0.94
WXAG	Wisdomtree Issuer Icav	13.71	13.71	13.71	100	-0.15	1.09
WXBT	Wisdomtree Issuer X Limited	2,024	1,971	1,989	87.8K	11	0.56
WXMC	UBS (Irl) Etf PLC	548.2	548.2	548.2	0	5.6	1.03
WYN	Wynnstay Group PLC	345.0	338.5	345.0	29.8K	0.0	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.46
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,205	263	1.1
DJI	47,207	473	1.0
SP500	6,792	53	0.8
INDS	12,699	-21	0.2
CAC	8,226	0	0.0
DAX	24,240	32	0.1
NKY	49,300	658	1.4
HSI	26,160	192	0.7
OBX	1,565	-11	0.7
AORD	9,317	-12	0.1
TWII	27,532	-117	0.4
JKSE	7,272	-1,003	12.1
STI	4,422	6	0.1
ATX	4,666	-4	0.1
NZD	13,392	14	0.1
BEL	4,994	-9	0.2
BVSP	146,172	451	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: LSE

MEMBER LOGIN

GLOBAL INDICES