| W7L | Warpaint London PLC | 200.0 | 190.0 | 192.5 | 47.3K | -0.5 | | 0.26 | |
| WATC | Amundi MSCI Water ESG Screened UCITS ETF | 7.796 | 7.795 | 7.795 | 2.6K | -0.018 | | 0.23 | |
| WATL | Amundi MSCI Water ESG Screened UCITS ETF | 5,828 | 5,810 | 5,816 | 100 | -13 | | 0.22 | |
| WATR | Water Intelligence plc | 306.0 | 282.1 | 285.0 | 31.9K | -21.0 | | 6.86 | |
| WATT | Wisdomtree Multi Asset Issuer Public | 19.54 | 19.54 | 19.54 | 0 | -0.08 | | 0.38 | |
| WATU | Lyxor MSCI Water ESG Filtered (DR) UCITS | 78.29 | 78.29 | 78.29 | 19.4K | -0.24 | | 0.30 | |
| WBI | Woodbois Limited | 0.0400 | 0.0300 | 0.0300 | 58.1M | 0.0000 | | 0.00 | |
| WBIO | WisdomTree BioRevolution UCITS ETF - USD | 1,424 | 1,417 | 1,417 | 100 | 6 | | 0.41 | |
| WBLK | WisdomTree Blockchain UCITS ETF - USD | 53.94 | 53.51 | 53.51 | 0 | -1.02 | | 1.86 | |
| WBS | West Bromwich Building Society | 88.60 | 88.60 | 88.25 | 0 | 0.00 | | 0.00 | |
| WCAR | Wisdomtree Issuer Icav | 39.10 | 39.10 | 39.18 | 1 | -0.05 | | 0.13 | |
| WCAT | Wildcat Petroleum Plc | 0.0600 | 0.0550 | 0.0550 | 888.9K | -0.0050 | | 8.33 | |
| WCBR | WisdomTree Cybersecurity UCITS ETF USD | 27.93 | 27.71 | 27.78 | 828 | -0.10 | | 0.37 | |
| WCCA | Wisdomtree Commodity Securities Limited | 28.72 | 28.72 | 28.72 | 0 | 0.00 | | 0.00 | |
| WCCP | Wisdomtree Commodity Securities Limited | 2,155 | 2,110 | 2,132 | 370 | 0 | | 0.00 | |
| WCLD | WisdomTree Cloud Computing UCITS ETF - | 34.73 | 34.61 | 34.71 | 4.5K | -0.34 | | 0.97 | |
| WCOA | WisdomTree Enhanced Commodity UCITS ETF | 16.95 | 16.89 | 16.90 | 1.3K | -0.19 | | 1.12 | |
| WCOB | WisdomTree Issuer ICAV - WisdomTree | 1,263 | 1,253 | 1,258 | 2.6K | -12 | | 0.91 | |
| WCOD | SPDR® MSCI World Consumer Discretionary | 87.90 | 87.73 | 87.73 | 0 | -0.31 | | 0.35 | |
| WCOG | WisdomTree Enhanced Commodity UCITS ETF | 1,097 | 1,090 | 1,094 | 29.5K | -7 | | 0.64 | |
| WCOM | WisdomTree Enhanced Commodity UCITS ETF | 1,481 | 1,476 | 1,478 | 100 | -16 | | 1.08 | |
| WCOS | SPDR® MSCI World Consumer Staples UCITS | 51.40 | 50.92 | 50.94 | 725 | -0.21 | | 0.40 | |
| WCRV | Wisdomtree Multi Asset Issuer Public | 1,981 | 1,981 | 1,981 | 0 | 10 | | 0.49 | |
| WCTD | Ishares V Public Limited Company | 4.702 | 4.702 | 4.702 | 372 | -0.012 | | 0.25 | |
| WCW | Walker Crips Group PLC | 13.50 | 13.25 | 13.25 | 10.0K | 0.00 | | 0.00 | |
| WDEE | Invesco Markets II plc - Invesco S&P | 6.285 | 6.285 | 6.285 | 0 | 0.006 | | 0.10 | |
| WDEF | WisdomTree Europe Defence UCITS ETF - | 29.91 | 29.68 | 29.80 | 7.3K | -0.10 | | 0.33 | |
| WDEP | WisdomTree Europe Defence UCITS ETF - | 2,623 | 2,583 | 2,601 | 22.8K | -4 | | 0.15 | |
| WDFE | Invesco Markets II plc - Invesco S&P | 8.905 | 8.905 | 8.905 | 0 | -0.043 | | 0.48 | |
| WDGA | UBS (Irl) Etf PLC | 3,289 | 3,289 | 3,289 | 0 | -11 | | 0.34 | |
| WDNA | WisdomTree BioRevolution UCITS ETF - USD | 19.17 | 18.94 | 19.06 | 0 | 0.04 | | 0.22 | |
| WDSC | SPDR MSCI World Small Cap UCITS | 129.6 | 128.3 | 128.8 | 100 | -0.7 | | 0.53 | |
| WDTE | Invesco Markets II plc - Invesco S&P | 11.49 | 11.47 | 11.47 | 0 | -0.06 | | 0.48 | |
| WEAP | Wisdomtree Commodity Securities Limited | 1,275 | 1,271 | 1,271 | 7.6K | -3 | | 0.24 | |
| WEAT | WisdomTree Wheat | 17.12 | 17.06 | 17.07 | 1.7K | -0.09 | | 0.52 | |
| WEB3 | Hanetf Icav | 12.91 | 12.80 | 12.80 | 0 | -0.11 | | 0.87 | |
| WEBP | HANETF ICAV ETC GROUP WEB 3.0 UCITS ETF | 971.1 | 947.2 | 951.3 | 100 | -7.6 | | 0.79 | |
| WEEC | Wisdomtree Issuer Icav | 2,285 | 2,285 | 2,285 | 0 | -12 | | 0.52 | |
| WEEG | Invesco Markets II PLC - S&P World | 467.3 | 467.3 | 467.3 | 0 | 1.3 | | 0.28 | |
| WEHG | Amundi Etf Icav | 10.98 | 10.98 | 10.98 | 0 | -0.04 | | 0.38 | |
| WEIR | Weir Group PLC | 2,860 | 2,832 | 2,846 | 146.2K | 2 | | 0.07 | |
| WELL | Hanetf Icav - Han-Gins Healthcare | 7.971 | 7.971 | 7.971 | 250 | -0.003 | | 0.04 | |
| WELP | HAN-GINS Indxx Healthcare Megatrend | 592.6 | 592.3 | 592.3 | 100 | 0.2 | | 0.03 | |
| WENG | Wisdomtree Issuer Icav | 1,386 | 1,369 | 1,370 | 2.5K | -21 | | 1.47 | |
| WENP | Wisdomtree Issuer Icav | 1,178 | 1,178 | 1,178 | 0 | 0 | | 0.00 | |
| WENS | iShares MSCI World Energy Sector UCITS | 5.462 | 5.436 | 5.436 | 36.3K | 0.001 | | 0.02 | |
| WENT | WisdomTree Energy Transition Metals ETC | 25.57 | 25.52 | 25.57 | 584 | -0.57 | | 2.16 | |
| WENU | Wisdomtree Issuer Icav | 13.99 | 13.99 | 13.99 | 0 | 0.00 | | 0.00 | |
| WETP | WISDOMTREE ISSUER X LIMITED WIS | 2,197 | 2,181 | 2,193 | 930 | 7 | | 0.32 | |
| WEWE | BNP Paribas Easy Icav | 12.05 | 12.05 | 12.05 | 0 | -0.05 | | 0.44 | |
| WEXU | Amundi Etf Icav | 9.282 | 9.255 | 9.269 | 5.0K | -0.046 | | 0.49 | |
| WFEG | Invesco Markets Ii PLC | 662.0 | 662.0 | 662.0 | 0 | -2.1 | | 0.31 | |
| WFIN | SPDR® MSCI World Financials UCITS ETF | 94.49 | 94.22 | 94.49 | 2.7K | -0.45 | | 0.47 | |
| WFR | Wolfram Resources PLC | 1.200 | 1.200 | 1.200 | 0 | 0.000 | | 0.00 | |
| WG | John Wood Group PLC | 23.74 | 23.20 | 23.70 | 3.23M | 0.30 | | 1.28 | |
| WG- | | 23.74 | 23.20 | 23.70 | 3.23M | 0.30 | | 1.28 | |
| WGEC | WisdomTree Global Efficient Core UCITS | 2,301 | 2,267 | 2,280 | 162 | -4 | | 0.16 | |
| WGLD | WisdomTree Core Physical Gold USD ETC | 431.0 | 427.6 | 428.0 | 1.4K | -6.2 | | 1.42 | |
| WGP | Worldlink Group PLC | 8.000 | 8.000 | 8.000 | 0 | 0.000 | | 0.00 | |
| WGRO | Wisdomtree Issuer Icav | 28.90 | 28.90 | 28.90 | 0 | -0.20 | | 0.69 | |
| WGRP | WisdomTree Global Quality Growth UCITS | 2,157 | 2,149 | 2,149 | 100 | -11 | | 0.50 | |
| WHCA | iShares MSCI World Health Care Sector | 4.196 | 4.176 | 4.185 | 184 | 0.000 | | 0.00 | |
| WHCE | Invesco Markets II plc - Invesco S&P | 6.589 | 6.589 | 6.589 | 0 | -0.004 | | 0.06 | |
| WHCG | Invesco Markets II PLC - S&P World | 492.1 | 489.8 | 489.8 | 166 | 0.5 | | 0.11 | |
| WHEA | SPDR® MSCI World Health Care UCITS ETF | 68.12 | 67.80 | 67.89 | 149 | 0.04 | | 0.05 | |
| WHI | W.H.Ireland Group | 3.996 | 3.800 | 3.800 | 100 | 0.000 | | 0.00 | |
| WHR | Warehouse Reit PLC | 113.4 | 113.0 | 113.0 | 255.7K | 0.0 | | 0.00 | |
| WI01 | FTSE World | 1,240 | 1,235 | 1,235 | 0 | -6 | | 0.44 | |
| WI02 | FTSE World Ex South Africa | 1,238 | 1,233 | 1,233 | 0 | -6 | | 0.44 | |
| WI03 | FTSE World Europe Ex Eurobloc | 199.3 | 198.5 | 199.0 | 0 | -0.5 | | 0.23 | |
| WIAU | iShares Fallen Angels High Yield Corp | 7.450 | 7.390 | 7.429 | 25.9K | 0.005 | | 0.07 | |
| WIAUS | FTSE Australia Index | 723.4 | 718.6 | 721.8 | 0 | -0.4 | | 0.06 | |
| WIAUSNTU | FTSE Australia USD Net Tax Index | 728.5 | 722.9 | 723.6 | 0 | -3.9 | | 0.53 | |
| WIAUT | FTSE Austria Index | 604.1 | 594.3 | 604.1 | 0 | 0.0 | | 0.00 | |
| WIBEL | FTSE Belgium/Lux Index | 565.6 | 564.0 | 565.6 | 0 | 0.6 | | 0.10 | |
| WIBRA | FTSE Brazil Index | 4,157 | 4,122 | 4,133 | 0 | -13 | | 0.30 | |
| WIBRAFC | FTSE Brazil 30/18 Capped Index | 1,967 | 1,939 | 1,952 | 0 | -9 | | 0.44 | |
| WIBRAFCN | FTSE Brazil 30/18 Capped Net Tax Index | 1,968 | 1,940 | 1,953 | 0 | -9 | | 0.44 | |
| WICAN | FTSE Canada Index | 1,207 | 1,200 | 1,201 | 0 | -11 | | 0.87 | |
| WICHE | FTSE Switzerland Index | 692.4 | 688.0 | 691.4 | 0 | 0.0 | | 0.00 | |
| WICHL | FTSE Chile Index | 1,172 | 1,164 | 1,167 | 0 | 0 | | 0.00 | |
| WICHN | FTSE China Index | 28,944 | 28,733 | 28,804 | 0 | -163 | | 0.56 | |
| WICHNFC | FTSE China 30/18 Capped Index | 9,860 | 9,790 | 9,813 | 0 | -60 | | 0.60 | |
| WICHNFCN | FTSE China 30/18 Capped Net Tax Index | 9,860 | 9,790 | 9,813 | 0 | -60 | | 0.60 | |
| WICOL | FTSE Colombia Index | 5,507 | 5,402 | 5,402 | 0 | -53 | | 0.97 | |
| WICZH | FTSE Czech Rep. Index | 2,420 | 2,409 | 2,414 | 0 | 0 | | 0.00 | |
| WIDEN | FTSE Denmark Index | 3,420 | 3,388 | 3,407 | 0 | 0 | | 0.00 | |
| WIDEU | FTSE Germany Index | 584.8 | 580.1 | 583.8 | 0 | 0.0 | | 0.00 | |
| WIEGY | FTSE Egypt Index | 15,600 | 15,435 | 15,435 | 0 | 0 | | 0.00 | |
| WIESP | FTSE Spain Index | 819.2 | 816.2 | 817.0 | 0 | -2.2 | | 0.27 | |
| WIFIN | FTSE Finland Index | 1,029 | 1,019 | 1,026 | 0 | 0 | | 0.00 | |
| WIFRA | FTSE France Index | 737.0 | 732.8 | 735.6 | 0 | -1.4 | | 0.19 | |
| WIGBR | FTSE UK Index | 614.3 | 612.2 | 613.1 | 0 | -0.6 | | 0.10 | |
| WIGG | iShares Fallen Angels High Yield | 5.007 | 4.965 | 4.985 | 107 | -0.001 | | 0.02 | |
| WIGRC | FTSE Greece Index | 105.5 | 104.6 | 104.6 | 0 | -0.5 | | 0.43 | |
| WIHKG | FTSE Hong Kong Index | 934.7 | 926.1 | 927.1 | 0 | -8.6 | | 0.91 | |
| WIHUN | FTSE Hungary Index | 9,098 | 9,029 | 9,042 | 0 | 0 | | 0.00 | |
| WIIDN | FTSE Indonesia Index | 3,155 | 3,116 | 3,138 | 0 | 0 | | 0.00 | |
| WIIDNNTU | FTSE Indonesia USD Net Tax Index | 306.9 | 302.8 | 305.2 | 0 | 0.0 | | 0.00 | |
| WIIND | FTSE India Index | 6,686 | 6,616 | 6,672 | 0 | 56 | | 0.85 | |
| WIINDFC | FTSE India 30/18 Capped Index | 8,922 | 8,823 | 8,897 | 0 | 66 | | 0.75 | |
| WIINDFCN | FTSE India 30/18 Capped Net Tax Index | 8,922 | 8,823 | 8,897 | 0 | 66 | | 0.75 | |
| WIINDQY | FTSE India Quality and Yield Select | 17,210 | 17,012 | 17,159 | 0 | 133 | | 0.78 | |
| WIINDQYR | FTSE India Quality and Yield Select Net | 17,210 | 17,012 | 17,159 | 0 | 133 | | 0.78 | |
| WIIRL | FTSE Ireland Index | 564.6 | 560.4 | 563.8 | 0 | -0.8 | | 0.15 | |
| WIISL | FTSE Iceland Index | 1,080 | 1,066 | 1,078 | 0 | 0 | | 0.00 | |
| WIISR | FTSE Israel Index | 953.4 | 940.0 | 947.6 | 0 | -5.8 | | 0.61 | |
| WIITA | FTSE Italy Index | 272.5 | 269.0 | 272.1 | 0 | 0.0 | | 0.00 | |
| WIJPNC | FTSE Japan Index | 114.9 | 114.2 | 114.4 | 0 | 0.0 | | 0.00 | |
| WIJPNE | FTSE Japan Index _ EUR | 229.9 | 228.5 | 228.5 | 0 | 0.0 | | 0.00 | |
| WIJPNG | FTSE Japan Index - GBP | 257.9 | 256.3 | 256.7 | 0 | 0.0 | | 0.00 | |
| WIJPNL2X | FTSE Japan 2x Daily Leveraged Index | 163,595 | 162,004 | 162,004 | 0 | 0 | | 0.00 | |
| WIJPNL3X | FTSE Japan 3x Daily Leveraged Index | 270,714 | 266,763 | 266,763 | 0 | 0 | | 0.00 | |
| WIJPNNTU | FTSE Japan USD Net Tax Index | 235.0 | 233.3 | 233.3 | 0 | 0.0 | | 0.00 | |
| WIJPNS1X | FTSE Japan Daily Short Index | 987.5 | 982.7 | 987.5 | 0 | 0.0 | | 0.00 | |
| WIJPNS2X | FTSE Japan 2x Daily Short Index | 5,387 | 5,335 | 5,387 | 0 | 0 | | 0.00 | |
| WIJPNS3X | FTSE Japan 3x Daily Short Index | 166.3 | 163.9 | 166.3 | 0 | 0.0 | | 0.00 | |
| WIJPNU | FTSE Japan Index - USD | 235.0 | 233.3 | 233.3 | 0 | 0.0 | | 0.00 | |
| WIJPUMVN | FTSE Japan Minimum Variance Net Tax | 188.3 | 186.7 | 186.7 | 0 | 0.0 | | 0.00 | |
| WIKOR | FTSE Korea Index | 657.6 | 649.3 | 654.6 | 0 | 0.0 | | 0.00 | |
| WIKORFC | FTSE Korea 30/18 Capped Index | 5,643 | 5,556 | 5,586 | 0 | 0 | | 0.00 | |
| WIKORFCN | FTSE Korea 30/18 Capped Net Tax Index | 5,643 | 5,556 | 5,586 | 0 | 0 | | 0.00 | |
| WIKWT | FTSE Kuwait Index | 614.4 | 610.0 | 613.7 | 0 | 3.7 | | 0.61 | |
| WIL | Wilmington PLC | 300.0 | 296.0 | 296.0 | 697 | 1.0 | | 0.34 | |
| WIMAL | FTSE Malaysia Index | 242.4 | 240.5 | 241.7 | 0 | -0.6 | | 0.26 | |
| WIMALNTU | FTSE Malaysia USD Net Tax Index | 671.6 | 665.2 | 668.5 | 0 | -3.6 | | 0.53 | |
| WIMEX | FTSE Mexico Index | 198,660 | 197,153 | 197,702 | 0 | -878 | | 0.44 | |
| WINC | iShares World Equity High Income UCITS | 4.247 | 4.197 | 4.202 | 77.4K | -0.018 | | 0.43 | |
| WINE | Naked Wines plc | 75.00 | 71.40 | 72.00 | 107.4K | -0.90 | | 1.23 | |
| WING | iShares Fallen Angels High Yield Corp | 5.495 | 5.495 | 5.495 | 100 | -0.006 | | 0.11 | |
| WINK | M Winkworth PLC | 190.0 | 183.5 | 186.0 | 4.5K | 0.0 | | 0.00 | |
| WINLD | FTSE Netherlands Index | 1,015 | 1,007 | 1,015 | 0 | 1 | | 0.11 | |
| WINOR | FTSE Norway Index | 1,266 | 1,255 | 1,263 | 0 | 0 | | 0.00 | |
| WINV | Worsley Investors Ltd | 30.00 | 26.03 | 27.50 | 3.3K | -0.50 | | 1.79 | |
| WINZL | FTSE New Zealand Index | 102.5 | 101.9 | 101.9 | 0 | -0.1 | | 0.08 | |
| WINZLNTU | FTSE New Zealand USD Net Tax Index | 111.8 | 110.4 | 110.4 | 0 | -1.1 | | 1.00 | |
| WIPHL | FTSE Philippines Index | 601.8 | 596.2 | 596.4 | 0 | 0.0 | | 0.00 | |
| WIPHLNTU | FTSE Philippines USD Net Tax Index | 205.5 | 203.4 | 203.4 | 0 | 0.0 | | 0.00 | |
| WIPOL | FTSE Poland Index | 17,415 | 17,191 | 17,314 | 0 | 0 | | 0.00 | |
| WIPTL | FTSE Portugal Index | 144.7 | 143.8 | 144.7 | 0 | 0.4 | | 0.28 | |
| WIQAT | FTSE Qatar Index | 289.8 | 287.6 | 288.3 | 0 | -1.6 | | 0.54 | |
| WIROU | FTSE Romania Index | 2,429 | 2,418 | 2,426 | 0 | 0 | | 0.00 | |
| WISAUNTU | FTSE Saudi Arabia USD Net Tax Index | 381.5 | 377.7 | 380.9 | 0 | 3.2 | | 0.86 | |
| WISE | Wise plc | 896.5 | 889.0 | 891.0 | 621.4K | -3.5 | | 0.39 | |
| WISGP | FTSE Singapore Index | 482.0 | 480.2 | 480.8 | 0 | -0.8 | | 0.16 | |
| WISWE | FTSE Sweden Index | 3,018 | 2,982 | 3,008 | 0 | 0 | | 0.00 | |
| WITHA | FTSE Thailand Index | 125.5 | 124.4 | 125.2 | 0 | 0.0 | | 0.00 | |
| WITHANTU | FTSE Thailand USD Net Tax Index | 102.7 | 101.7 | 102.4 | 0 | 0.0 | | 0.00 | |
| WITS | ISHARES V PLC ISH MSCI WD INF TCH SCTR | 12.66 | 12.58 | 12.63 | 355 | -0.07 | | 0.57 | |
| WITUR | FTSE Turkey Index | 293,664 | 291,063 | 291,926 | 0 | 863 | | 0.30 | |
| WITWN | FTSE Taiwan Index | 269.1 | 265.3 | 268.7 | 0 | 3.1 | | 1.15 | |
| WITWNFC | FTSE Taiwan 30/18 Capped Index | 2,735 | 2,710 | 2,722 | 0 | 14 | | 0.53 | |
| WITWNFCN | FTSE Taiwan 30/18 Capped Net Tax Index | 2,735 | 2,710 | 2,722 | 0 | 14 | | 0.53 | |
| WITWNNTU | FTSE Taiwan USD Net Tax Index | 1,077 | 1,063 | 1,073 | 0 | 11 | | 0.99 | |
| WIUAE | FTSE UAE Index | 462.1 | 457.1 | 459.4 | 0 | 2.1 | | 0.46 | |
| WIUSA | FTSE USA Index | 2,909 | 2,893 | 2,893 | 0 | -17 | | 0.58 | |
| WIUSAMVN | FTSE USA Minimum Variance Net Index | 304.5 | 303.0 | 303.0 | 0 | -1.8 | | 0.58 | |
| WIX | Wickes Group PLC | 239.0 | 232.0 | 235.0 | 185.6K | -2.0 | | 0.84 | |
| WIZAF | FTSE South Africa Index | 6,584 | 6,501 | 6,535 | 0 | -49 | | 0.75 | |
| WIZZ | Wizz Air Holdings PLC | 1,289 | 1,274 | 1,276 | 86.6K | -7 | | 0.55 | |
| WJ12 | Westpac Banking Corporation | 100.6 | 100.6 | 100.6 | 80.0M | 0.0 | | 0.00 | |
| WJG | Watkin Jones PLC | 29.95 | 28.40 | 29.40 | 172.2K | 0.10 | | 0.34 | |
| WKOF | Weiss Korea Opportunity Fund Ltd. | 100.0 | 80.0 | 120.0 | 104 | 0.0 | | 0.00 | |
| WKP | Workspace Group PLC | 399.5 | 393.0 | 399.0 | 118.1K | 0.0 | | 0.00 | |
| WKS | Winking Studios Limited | 13.43 | 12.57 | 13.00 | 595 | 0.00 | | 0.00 | |
| WL92 | Republic Of Chile | 98.63 | 98.63 | 98.63 | 2.0M | 0.00 | | 0.00 | |
| WLDD | Lyxor UCITS MSCI World D-EUR | 441.8 | 440.9 | 441.8 | 100 | -1.5 | | 0.33 | |
| WLDL | Amundi MSCI World Swap II UCITS ETF Dist | 32,845 | 32,795 | 32,815 | 140 | -85 | | 0.26 | |
| WLDS | iShares MSCI World Small Cap UCITS ETF | 6.797 | 6.722 | 6.751 | 66.4K | -0.020 | | 0.30 | |
| WLDU | Lyxor MSCI World UCITS ETF Monthly | 300.6 | 300.6 | 300.6 | 100 | -1.1 | | 0.36 | |
| WMAT | SPDR MSCI World Materials UCITS ETF USD | 72.96 | 72.96 | 72.96 | 0 | -0.49 | | 0.67 | |
| WMGG | WisdomTree Megatrends UCITS ETF USD Acc | 2,808 | 2,743 | 2,751 | 2.7K | -35 | | 1.27 | |
| WMGT | WisdomTree Megatrends UCITS ETF USD Acc | 37.15 | 37.15 | 37.15 | 0 | -0.39 | | 1.03 | |
| WMTE | BNP Paribas Easy Icav | 17.30 | 17.30 | 17.30 | 0 | -0.07 | | 0.37 | |
| WMVG | iShares Edge MSCI World Minimum | 7.963 | 7.941 | 7.941 | 650 | -0.012 | | 0.15 | |
| WN28 | Fab Sukuk Company Limited | 97.25 | 97.25 | 97.25 | 30.0M | 0.00 | | 0.00 | |
| WNDE | Invesco Markets Ii PLC | 5.996 | 5.996 | 5.996 | 0 | -0.037 | | 0.61 | |
| WNDG | Global X Wind Energy UCITS ETF USD Acc | 8.300 | 8.200 | 8.286 | 100 | -0.012 | | 0.14 | |
| WNDI | INVESCO MARKETS II PLC IVZ WIND ENERGY | 450.0 | 440.3 | 445.6 | 100 | -2.2 | | 0.48 | |
| WNDU | SPDR® MSCI World Industrials UCITS ETF | 86.69 | 86.01 | 86.30 | 100 | -0.43 | | 0.50 | |
| WNDY | Global X Wind Energy UCITS ETF USD Acc | 11.17 | 11.12 | 11.15 | 24.9K | -0.03 | | 0.24 | |
| WNER | WisdomTree New Economy Real Estate UCITS | 25.82 | 25.82 | 25.82 | 0 | -0.05 | | 0.17 | |
| WNEW | WisdomTree New Economy Real Estate UCITS | 1,936 | 1,919 | 1,919 | 100 | -1 | | 0.03 | |
| WNGE | Ishares Iv PLC | 4.740 | 4.740 | 4.744 | 1.2K | 0.031 | | 0.65 | |
| WNRG | SPDR MSCI World Energy UCITS ETF | 56.26 | 55.75 | 56.14 | 324 | 0.27 | | 0.48 | |
| WNX | Wellnex Life Limited | 6.000 | 6.000 | 6.000 | 0 | 0.000 | | 0.00 | |
| WOEE | iShares World Equity Enhanced Active | 4.816 | 4.812 | 4.812 | 3.0K | -0.007 | | 0.15 | |
| WOGH | Ishares Iii PLC | 6.517 | 6.517 | 6.517 | 0 | -0.023 | | 0.35 | |
| WOMC | UBS (Irl) Etf PLC | 503.0 | 503.0 | 503.0 | 0 | -1.2 | | 0.23 | |
| WOOD | iShares Global Timber & Forestry UCITS | 1,839 | 1,830 | 1,833 | 306 | 2 | | 0.11 | |
| WORL | Franklin Templeton Icav | 24.52 | 24.14 | 24.35 | 100 | -0.05 | | 0.21 | |
| WOSC | SPDR MSCI World Small Cap UCITS | 96.32 | 95.36 | 95.74 | 187 | -0.39 | | 0.40 | |
| WOSG | Watches Of Switzerland Group PLC | 483.0 | 460.0 | 474.0 | 127.8K | -4.2 | | 0.88 | |
| WPHO | Windar Photonics Plc | 42.00 | 41.55 | 42.00 | 6.0K | 0.00 | | 0.00 | |
| WPM | Wheaton Precious Metals Corp | 9,605 | 8,680 | 9,170 | 2.7K | 290 | | 3.27 | |
| WPP | WPP PLC | 341.9 | 335.1 | 337.5 | 1.15M | -3.3 | | 0.97 | |
| WQDS | iShares MSCI World Quality Dividend ESG | 622.0 | 618.8 | 618.8 | 20.7K | -1.3 | | 0.20 | |
| WQDV | iShares MSCI World Quality Dividend ESG | 8.390 | 8.323 | 8.342 | 2.3K | -0.031 | | 0.37 | |
| WQTM | WisdomTree Quantum Computing UCITS ETF - | 30.05 | 29.94 | 29.94 | 5.5K | -0.43 | | 1.43 | |
| WRCY | Wisdomtree Issuer Icav | 18.01 | 17.92 | 17.86 | 1.1K | -0.09 | | 0.52 | |
| WRDA | UBS (IRL) ETF PLC UBSETF IRL MSCI WORLD | 3,035 | 3,029 | 3,031 | 23.1K | -9 | | 0.28 | |
| WRDD | UBS (IRL) ETF PLC UBS ETF IRL MSCI WORLD | 8,359 | 8,317 | 8,317 | 100 | -22 | | 0.26 | |
| WRDG | UBS (Irl) Etf PLC | 404.3 | 402.6 | 403.6 | 7.8K | -1.2 | | 0.30 | |
| WREE | WisdomTree EnTrnMtlsandRrErthMnrs UCITS | 3,905 | 3,841 | 3,877 | 3.8K | -51 | | 1.29 | |
| WREN | WisdomTree Renewable Energy UCITS ETF | 2,057 | 2,015 | 2,040 | 764 | -21 | | 1.00 | |
| WRKS | Works co uk PLC | 34.80 | 33.60 | 34.20 | 41.1K | -0.20 | | 0.58 | |
| WRLD | Goldman Sachs Etf Icav | 47.29 | 47.29 | 47.29 | 0 | -0.19 | | 0.39 | |
| WRN | Worthington Group PLC | 87.00 | 87.00 | 87.00 | 0 | 0.00 | | 0.00 | |
| WRNW | WisdomTree Renewable Energy UCITS ETF | 27.59 | 27.17 | 27.38 | 100 | -0.38 | | 1.36 | |
| WSBN | Wishbone Gold Plc | 80.00 | 65.00 | 75.00 | 991.9K | 9.00 | | 13.64 | |
| WSCD | Ssga Spdr Etfs Europe Ii PLC | 12.28 | 12.14 | 12.21 | 100 | -0.07 | | 0.55 | |
| WSCR | UBS (Irl) ETF plc - MSCI World Small Cap | 831.2 | 829.6 | 830.3 | 275 | -2.7 | | 0.32 | |
| WSDG | Wisdomtree Issuer Icav | 29.98 | 29.59 | 29.59 | 100 | -0.16 | | 0.53 | |
| WSEQ | Wisdomtree Issuer Icav | 2,201 | 2,201 | 2,201 | 0 | -7 | | 0.29 | |
| WSG | Westminster Group Plc | 1.0000 | 0.6600 | 0.8500 | 3.99M | 0.1500 | | 21.43 | |
| WSIL | Wisdomtree Metal Securities Limited | 5,367 | 5,284 | 5,303 | 12.3K | -337 | | 5.98 | |
| WSL | Worldsec Ltd | 1.250 | 1.250 | 1.250 | 0 | 0.000 | | 0.00 | |
| WSLV | WisdomTree Core Physical Silver | 72.24 | 71.12 | 71.38 | 4.0K | -4.62 | | 6.08 | |
| WSML | iShares MSCI World Small Cap UCITS ETF | 9.173 | 9.051 | 9.078 | 30.4K | -0.046 | | 0.50 | |
| WSP | Wynnstay Properties PLC | 870.0 | 870.0 | 870.0 | 0 | 0.0 | | 0.00 | |
| WTAI | WisdomTree Artificial Intelligence UCITS | 86.16 | 85.87 | 86.12 | 1.2K | -0.78 | | 0.90 | |
| WTB | Whitbread PLC | 2,563 | 2,534 | 2,550 | 162.5K | -5 | | 0.20 | |
| WTE | Westmount Energy Limited | 3.400 | 3.200 | 3.300 | 1.18M | -0.060 | | 1.79 | |
| WTEC | SSgA SPDR ETFs Europe II Public Limited | 221.8 | 220.7 | 221.4 | 172 | -1.2 | | 0.54 | |
| WTEF | WisdomTree US Efficient Core UCITS ETF | 2,968 | 2,955 | 2,955 | 100 | 23 | | 0.78 | |
| WTEG | Invesco Markets II PLC - S&P World | 853.4 | 850.0 | 852.5 | 100 | -3.6 | | 0.41 | |
| WTEL | SPDR® MSCI World Communication Services | 81.45 | 80.93 | 81.27 | 0 | -0.32 | | 0.39 | |
| WTI | Leverage Shares Public Limited Company | 14.65 | 14.65 | 14.65 | 0 | 0.04 | | 0.27 | |
| WTI2 | Leverage Shares Public Limited Company | 3.253 | 3.253 | 3.253 | 0 | 0.018 | | 0.56 | |
| WTIB | WisdomTree Bloomberg WTI Crude Oil ETF | 1,712 | 1,698 | 1,711 | 675 | 11 | | 0.66 | |
| WTID | WisdomTree Bloomberg WTI Crude Oil ETF | 23.01 | 23.01 | 23.01 | 0 | 0.08 | | 0.33 | |
| WTIL | Leverage Shares Public Limited Company | 1,089 | 1,089 | 1,089 | 0 | 4 | | 0.39 | |
| WTIS | Leverage Shares Public Limited Company | 5.395 | 5.395 | 5.395 | 0 | -0.030 | | 0.55 | |
| WTNR | WisdomTree New Economy Real Estate UCITS | 2,059 | 2,034 | 2,048 | 399 | -4 | | 0.21 | |
| WTRE | WisdomTree New Economy Real Estate UCITS | 27.82 | 27.56 | 27.56 | 100 | -0.06 | | 0.20 | |
| WTVE | Wisdomtree Issuer Icav | 25.56 | 25.56 | 25.56 | 0 | -0.12 | | 0.46 | |
| WTVG | Wisdomtree Issuer Icav | 25.80 | 25.80 | 25.80 | 0 | -0.12 | | 0.45 | |
| WTVU | Wisdomtree Issuer Icav | 25.79 | 25.79 | 25.79 | 0 | -0.09 | | 0.34 | |
| WUTI | SPDR® MSCI World Utilities UCITS ETF USD | 66.36 | 65.83 | 66.17 | 100 | -0.06 | | 0.08 | |
| WVAL | SPDR MSCI World Value UCITS ETF | 42.06 | 42.03 | 42.04 | 100 | -0.17 | | 0.39 | |
| WVIA | Winvia Entertainment PLC | 208.5 | 195.0 | 202.5 | 988 | 0.0 | | 0.00 | |
| WWH | Worldwide Healthcare Trust PLC | 377.5 | 374.5 | 375.5 | 206.6K | -1.5 | | 0.40 | |
| WWTU | UBS AG | 24.11 | 24.11 | 24.11 | 0 | -0.09 | | 0.37 | |
| WXAG | WisdomTree Enhanced Commodity | 14.90 | 14.87 | 14.87 | 0 | -0.43 | | 2.79 | |
| WXBT | WISDOMTREE ISSUER X LIMITED WIS | 1,587 | 1,573 | 1,580 | 3.6K | -2 | | 0.13 | |
| WXMC | UBS (Irl) Etf PLC | 553.9 | 553.9 | 553.9 | 0 | -2.1 | | 0.37 | |
| WYN | Wynnstay Group Plc | 350.0 | 330.0 | 340.0 | 85.3K | 7.5 | | 2.26 | |