| W7L | Warpaint London PLC | 195.0 | 189.2 | 192.5 | 113.1K | 2.5 | | 1.32 | |
| WATC | Amundi MSCI Water ESG Screened UCITS ETF | 7.800 | 7.786 | 7.786 | 100 | -0.010 | | 0.13 | |
| WATL | Amundi MSCI Water ESG Screened UCITS ETF | 5,825 | 5,804 | 5,807 | 100 | 2 | | 0.03 | |
| WATR | Water Intelligence plc | 298.0 | 290.0 | 290.0 | 22.1K | -4.0 | | 1.36 | |
| WATT | Wisdomtree Multi Asset Issuer Public | 19.05 | 19.05 | 19.05 | 0 | 0.19 | | 1.01 | |
| WATU | Lyxor MSCI Water ESG Filtered (DR) UCITS | 78.22 | 78.22 | 78.22 | 5.5K | -0.12 | | 0.15 | |
| WBI | Woodbois Limited | 0.0400 | 0.0300 | 0.0300 | 58.1M | 0.0000 | | 0.00 | |
| WBIO | WisdomTree BioRevolution UCITS ETF - USD | 1,465 | 1,423 | 1,436 | 1.2K | -13 | | 0.91 | |
| WBLK | WisdomTree Blockchain UCITS ETF - USD | 57.57 | 56.24 | 56.45 | 190 | -1.32 | | 2.29 | |
| WBS | West Bromwich Building Society | 88.39 | 88.39 | 88.25 | 0 | 0.00 | | 0.00 | |
| WCAR | Wisdomtree Issuer Icav | 39.10 | 39.10 | 39.18 | 1 | -0.05 | | 0.13 | |
| WCAT | Wildcat Petroleum Plc | 0.0650 | 0.0600 | 0.0650 | 47.2K | 0.0000 | | 0.00 | |
| WCBR | WisdomTree Cybersecurity UCITS ETF USD | 28.48 | 27.93 | 27.96 | 12.0K | -0.53 | | 1.85 | |
| WCCA | Wisdomtree Commodity Securities Limited | 28.64 | 28.64 | 28.64 | 0 | 0.09 | | 0.32 | |
| WCCP | Wisdomtree Commodity Securities Limited | 2,124 | 2,124 | 2,124 | 0 | 2 | | 0.09 | |
| WCLD | WisdomTree Cloud Computing UCITS ETF - | 35.41 | 34.66 | 34.72 | 505 | -0.76 | | 2.13 | |
| WCOA | WisdomTree Enhanced Commodity UCITS ETF | 17.04 | 16.88 | 16.93 | 2.6K | 0.10 | | 0.56 | |
| WCOB | WisdomTree Issuer ICAV - WisdomTree | 1,266 | 1,252 | 1,258 | 3.4K | 6 | | 0.46 | |
| WCOD | SPDR® MSCI World Consumer Discretionary | 88.82 | 88.20 | 88.45 | 813 | -0.18 | | 0.20 | |
| WCOG | WisdomTree Enhanced Commodity UCITS ETF | 1,094 | 1,090 | 1,094 | 161 | 4 | | 0.39 | |
| WCOM | WisdomTree Enhanced Commodity UCITS ETF | 1,489 | 1,481 | 1,483 | 754 | 9 | | 0.59 | |
| WCOS | SPDR® MSCI World Consumer Staples UCITS | 51.12 | 50.77 | 50.79 | 619 | -0.14 | | 0.27 | |
| WCRV | Wisdomtree Multi Asset Issuer Public | 1,971 | 1,970 | 1,970 | 100 | -15 | | 0.73 | |
| WCTD | Ishares V Public Limited Company | 4.699 | 4.699 | 4.699 | 0 | 0.005 | | 0.11 | |
| WCW | Walker Crips Group PLC | 13.25 | 13.25 | 13.25 | 0 | 0.00 | | 0.00 | |
| WDEE | Invesco Markets II plc - Invesco S&P | 6.205 | 6.205 | 6.205 | 0 | 0.024 | | 0.39 | |
| WDEF | WisdomTree Europe Defence UCITS ETF - | 30.00 | 29.57 | 29.78 | 27.1K | 0.05 | | 0.17 | |
| WDEP | WisdomTree Europe Defence UCITS ETF - | 2,620 | 2,535 | 2,598 | 30.9K | 3 | | 0.10 | |
| WDFE | Invesco Markets II plc - Invesco S&P | 8.953 | 8.953 | 8.953 | 0 | 0.045 | | 0.51 | |
| WDGA | UBS (Irl) Etf PLC | 3,296 | 3,287 | 3,296 | 2.1K | 15 | | 0.44 | |
| WDNA | WisdomTree BioRevolution UCITS ETF - USD | 19.73 | 19.35 | 19.35 | 100 | -0.15 | | 0.76 | |
| WDSC | SPDR MSCI World Small Cap UCITS | 130.4 | 129.6 | 129.6 | 43.6K | -0.5 | | 0.38 | |
| WDTE | Invesco Markets II plc - Invesco S&P | 11.45 | 11.33 | 11.45 | 100 | 0.05 | | 0.47 | |
| WEAP | Wisdomtree Commodity Securities Limited | 1,289 | 1,282 | 1,282 | 465 | -1 | | 0.10 | |
| WEAT | WisdomTree Wheat | 17.41 | 17.26 | 17.28 | 8.1K | 0.01 | | 0.06 | |
| WEB3 | Hanetf Icav | 13.06 | 12.84 | 13.06 | 0 | 0.05 | | 0.36 | |
| WEBP | HANETF ICAV ETC GROUP WEB 3.0 UCITS ETF | 979.4 | 951.4 | 968.8 | 100 | 1.1 | | 0.11 | |
| WEEC | Wisdomtree Issuer Icav | 2,274 | 2,254 | 2,274 | 100 | -7 | | 0.31 | |
| WEEG | Invesco Markets II PLC - S&P World | 460.7 | 459.5 | 460.1 | 2.9K | 0.5 | | 0.10 | |
| WEHG | Amundi Etf Icav | 10.98 | 10.96 | 10.98 | 3.9K | 0.03 | | 0.30 | |
| WEIR | Weir Group PLC | 2,856 | 2,828 | 2,840 | 675.4K | -18 | | 0.63 | |
| WELL | Hanetf Icav - Han-Gins Healthcare | 8.133 | 8.078 | 8.078 | 1.0K | -0.006 | | 0.07 | |
| WELP | HAN-GINS Indxx Healthcare Megatrend | 602.3 | 598.2 | 598.7 | 1.1K | -2.1 | | 0.34 | |
| WENG | Wisdomtree Issuer Icav | 1,367 | 1,365 | 1,365 | 1.0K | 62 | | 4.78 | |
| WENP | Wisdomtree Issuer Icav | 1,103 | 1,103 | 1,103 | 0 | 0 | | 0.00 | |
| WENS | iShares MSCI World Energy Sector UCITS | 5.371 | 5.328 | 5.363 | 98.1K | 0.032 | | 0.60 | |
| WENT | WisdomTree Energy Transition Metals ETC | 25.60 | 21.74 | 25.32 | 172.3K | 0.35 | | 1.38 | |
| WENU | Wisdomtree Issuer Icav | 12.97 | 12.91 | 12.97 | 100 | -0.16 | | 1.20 | |
| WETP | WISDOMTREE ISSUER X LIMITED WIS | 2,190 | 2,131 | 2,160 | 4.4K | -78 | | 3.49 | |
| WEWE | BNP Paribas Easy Icav | 12.06 | 12.06 | 12.06 | 0 | 0.02 | | 0.18 | |
| WEXU | Amundi Etf Icav | 9.286 | 9.247 | 9.272 | 7.3K | 0.038 | | 0.41 | |
| WFEG | Invesco Markets Ii PLC | 664.0 | 664.0 | 664.0 | 0 | 1.6 | | 0.23 | |
| WFIN | SPDR® MSCI World Financials UCITS ETF | 95.05 | 94.21 | 94.87 | 4.7K | 0.63 | | 0.67 | |
| WFR | Wolfram Resources PLC | 1.200 | 1.200 | 1.200 | 0 | 0.000 | | 0.00 | |
| WG | John Wood Group PLC | 24.00 | 23.52 | 23.74 | 2.12M | 0.04 | | 0.17 | |
| WG- | | 24.00 | 23.52 | 23.74 | 2.12M | 0.04 | | 0.17 | |
| WGEC | WisdomTree Global Efficient Core UCITS | 2,272 | 2,227 | 2,269 | 4.6K | 2 | | 0.10 | |
| WGLD | WisdomTree Core Physical Gold USD ETC | 446.3 | 384.4 | 443.4 | 5.8K | 2.3 | | 0.51 | |
| WGP | Worldlink Group PLC | 8.000 | 8.000 | 8.000 | 0 | 0.000 | | 0.00 | |
| WGRO | Wisdomtree Issuer Icav | 29.03 | 28.72 | 29.03 | 141 | 0.14 | | 0.48 | |
| WGRP | WisdomTree Global Quality Growth UCITS | 2,153 | 2,140 | 2,153 | 101 | 6 | | 0.28 | |
| WHCA | iShares MSCI World Health Care Sector | 4.191 | 4.156 | 4.179 | 3.2K | 0.018 | | 0.43 | |
| WHCE | Invesco Markets II plc - Invesco S&P | 6.612 | 6.589 | 6.592 | 42.0K | 0.044 | | 0.67 | |
| WHCG | Invesco Markets II PLC - S&P World | 489.2 | 487.5 | 489.2 | 100 | 2.5 | | 0.51 | |
| WHEA | SPDR® MSCI World Health Care UCITS ETF | 68.03 | 67.57 | 67.90 | 17.0K | 0.46 | | 0.67 | |
| WHI | W.H.Ireland Group | 3.911 | 3.700 | 3.850 | 46.3K | 0.000 | | 0.00 | |
| WHR | Warehouse Reit PLC | 113.4 | 113.0 | 113.0 | 255.7K | 0.0 | | 0.00 | |
| WI01 | FTSE World | 1,240 | 1,234 | 1,240 | 0 | 7 | | 0.55 | |
| WI02 | FTSE World Ex South Africa | 1,238 | 1,232 | 1,238 | 0 | 7 | | 0.55 | |
| WI03 | FTSE World Europe Ex Eurobloc | 199.1 | 197.8 | 198.8 | 0 | 1.5 | | 0.78 | |
| WIAU | iShares Fallen Angels High Yield Corp | 7.437 | 7.400 | 7.407 | 270.3K | 0.006 | | 0.08 | |
| WIAUS | FTSE Australia Index | 728.7 | 719.2 | 727.8 | 0 | 8.6 | | 1.20 | |
| WIAUSNTU | FTSE Australia USD Net Tax Index | 732.3 | 720.0 | 732.3 | 0 | 12.4 | | 1.72 | |
| WIAUT | FTSE Austria Index | 595.2 | 587.5 | 594.2 | 0 | 2.7 | | 0.45 | |
| WIBEL | FTSE Belgium/Lux Index | 566.4 | 563.1 | 564.3 | 0 | 0.3 | | 0.06 | |
| WIBRA | FTSE Brazil Index | 4,119 | 4,078 | 4,114 | 0 | 36 | | 0.87 | |
| WIBRAFC | FTSE Brazil 30/18 Capped Index | 1,934 | 1,895 | 1,931 | 0 | 36 | | 1.89 | |
| WIBRAFCN | FTSE Brazil 30/18 Capped Net Tax Index | 1,934 | 1,896 | 1,932 | 0 | 36 | | 1.90 | |
| WICAN | FTSE Canada Index | 1,214 | 1,210 | 1,212 | 0 | 2 | | 0.19 | |
| WICHE | FTSE Switzerland Index | 692.5 | 686.7 | 690.4 | 0 | 3.5 | | 0.50 | |
| WICHL | FTSE Chile Index | 1,163 | 1,153 | 1,159 | 0 | 1 | | 0.10 | |
| WICHN | FTSE China Index | 29,068 | 28,844 | 28,901 | 0 | -81 | | 0.28 | |
| WICHNFC | FTSE China 30/18 Capped Index | 9,911 | 9,834 | 9,853 | 0 | -25 | | 0.25 | |
| WICHNFCN | FTSE China 30/18 Capped Net Tax Index | 9,911 | 9,834 | 9,853 | 0 | -25 | | 0.25 | |
| WICOL | FTSE Colombia Index | 5,415 | 5,352 | 5,399 | 0 | 31 | | 0.57 | |
| WICZH | FTSE Czech Rep. Index | 2,420 | 2,410 | 2,420 | 0 | 2 | | 0.10 | |
| WIDEN | FTSE Denmark Index | 3,444 | 3,281 | 3,422 | 0 | 141 | | 4.30 | |
| WIDEU | FTSE Germany Index | 580.7 | 578.4 | 580.1 | 0 | 0.9 | | 0.16 | |
| WIEGY | FTSE Egypt Index | 15,577 | 15,175 | 15,577 | 0 | 322 | | 2.11 | |
| WIESP | FTSE Spain Index | 811.3 | 804.3 | 810.3 | 0 | 1.7 | | 0.21 | |
| WIFIN | FTSE Finland Index | 1,017 | 1,010 | 1,014 | 0 | 4 | | 0.40 | |
| WIFRA | FTSE France Index | 733.3 | 729.8 | 731.2 | 0 | -1.5 | | 0.21 | |
| WIGBR | FTSE UK Index | 611.2 | 607.8 | 610.4 | 0 | 1.4 | | 0.24 | |
| WIGG | iShares Fallen Angels High Yield | 4.986 | 4.972 | 4.978 | 2.4K | 0.007 | | 0.14 | |
| WIGRC | FTSE Greece Index | 106.4 | 105.5 | 105.9 | 0 | -0.3 | | 0.24 | |
| WIHKG | FTSE Hong Kong Index | 946.2 | 940.4 | 943.1 | 0 | 3.5 | | 0.37 | |
| WIHUN | FTSE Hungary Index | 9,079 | 9,028 | 9,075 | 0 | 7 | | 0.07 | |
| WIIDN | FTSE Indonesia Index | 3,166 | 3,123 | 3,133 | 0 | -37 | | 1.16 | |
| WIIDNNTU | FTSE Indonesia USD Net Tax Index | 308.1 | 303.6 | 304.5 | 0 | -3.6 | | 1.16 | |
| WIIND | FTSE India Index | 6,692 | 6,663 | 6,682 | 0 | 6 | | 0.09 | |
| WIINDFC | FTSE India 30/18 Capped Index | 8,948 | 8,902 | 8,931 | 0 | 6 | | 0.07 | |
| WIINDFCN | FTSE India 30/18 Capped Net Tax Index | 8,948 | 8,902 | 8,931 | 0 | 6 | | 0.07 | |
| WIINDQY | FTSE India Quality and Yield Select | 17,273 | 17,165 | 17,268 | 0 | 50 | | 0.29 | |
| WIINDQYR | FTSE India Quality and Yield Select Net | 17,273 | 17,165 | 17,268 | 0 | 50 | | 0.29 | |
| WIIRL | FTSE Ireland Index | 563.4 | 558.2 | 561.5 | 0 | -1.8 | | 0.32 | |
| WIISL | FTSE Iceland Index | 1,061 | 1,046 | 1,060 | 0 | 11 | | 1.05 | |
| WIISR | FTSE Israel Index | 975.9 | 965.0 | 967.2 | 0 | -1.5 | | 0.16 | |
| WIITA | FTSE Italy Index | 270.8 | 269.1 | 270.1 | 0 | 0.1 | | 0.04 | |
| WIJPNC | FTSE Japan Index | 115.1 | 114.0 | 114.7 | 0 | 0.6 | | 0.53 | |
| WIJPNE | FTSE Japan Index _ EUR | 229.7 | 227.5 | 229.1 | 0 | 1.7 | | 0.75 | |
| WIJPNG | FTSE Japan Index - GBP | 258.2 | 255.8 | 257.6 | 0 | 1.6 | | 0.64 | |
| WIJPNL2X | FTSE Japan 2x Daily Leveraged Index | 163,623 | 161,623 | 163,157 | 0 | 1,532 | | 0.95 | |
| WIJPNL3X | FTSE Japan 3x Daily Leveraged Index | 270,811 | 265,875 | 269,661 | 0 | 3,777 | | 1.42 | |
| WIJPNNTU | FTSE Japan USD Net Tax Index | 234.8 | 232.4 | 234.3 | 0 | 2.0 | | 0.85 | |
| WIJPNS1X | FTSE Japan Daily Short Index | 988.8 | 982.7 | 984.1 | 0 | -4.7 | | 0.47 | |
| WIJPNS2X | FTSE Japan 2x Daily Short Index | 5,402 | 5,335 | 5,351 | 0 | -51 | | 0.95 | |
| WIJPNS3X | FTSE Japan 3x Daily Short Index | 167.1 | 164.0 | 164.7 | 0 | -2.4 | | 1.42 | |
| WIJPNU | FTSE Japan Index - USD | 234.8 | 232.4 | 234.3 | 0 | 2.0 | | 0.85 | |
| WIJPUMVN | FTSE Japan Minimum Variance Net Tax | 187.2 | 184.5 | 186.7 | 0 | 2.3 | | 1.24 | |
| WIKOR | FTSE Korea Index | 634.5 | 628.0 | 630.3 | 0 | 2.3 | | 0.37 | |
| WIKORFC | FTSE Korea 30/18 Capped Index | 5,262 | 5,212 | 5,221 | 0 | 5 | | 0.09 | |
| WIKORFCN | FTSE Korea 30/18 Capped Net Tax Index | 5,262 | 5,212 | 5,221 | 0 | 5 | | 0.09 | |
| WIKWT | FTSE Kuwait Index | 618.9 | 615.3 | 618.9 | 0 | 2.4 | | 0.38 | |
| WIL | Wilmington PLC | 306.0 | 299.3 | 304.0 | 21.1K | 5.0 | | 1.67 | |
| WIMAL | FTSE Malaysia Index | 241.5 | 240.1 | 241.4 | 0 | 0.7 | | 0.31 | |
| WIMALNTU | FTSE Malaysia USD Net Tax Index | 666.9 | 662.0 | 666.8 | 0 | 4.5 | | 0.68 | |
| WIMEX | FTSE Mexico Index | 201,369 | 198,994 | 201,161 | 0 | 2,018 | | 1.01 | |
| WINC | iShares World Equity High Income UCITS | 4.212 | 4.183 | 4.207 | 29.7K | 0.010 | | 0.24 | |
| WINE | Naked Wines plc | 74.00 | 70.00 | 72.00 | 1.21M | -0.60 | | 0.83 | |
| WING | iShares Fallen Angels High Yield Corp | 5.514 | 5.477 | 5.489 | 3.3K | 0.008 | | 0.15 | |
| WINK | M Winkworth PLC | 190.0 | 182.0 | 186.0 | 100 | 0.0 | | 0.00 | |
| WINLD | FTSE Netherlands Index | 1,003 | 997 | 1,002 | 0 | 2 | | 0.18 | |
| WINOR | FTSE Norway Index | 1,252 | 1,247 | 1,251 | 0 | 3 | | 0.20 | |
| WINV | Worsley Investors Limited | 26.70 | 26.70 | 26.70 | 0 | 0.00 | | 0.00 | |
| WINZL | FTSE New Zealand Index | 102.3 | 101.9 | 102.0 | 0 | -0.1 | | 0.12 | |
| WINZLNTU | FTSE New Zealand USD Net Tax Index | 112.0 | 111.3 | 111.9 | 0 | 0.5 | | 0.48 | |
| WIPHL | FTSE Philippines Index | 597.7 | 588.6 | 595.1 | 0 | -0.4 | | 0.06 | |
| WIPHLNTU | FTSE Philippines USD Net Tax Index | 204.3 | 201.1 | 202.9 | 0 | -0.6 | | 0.28 | |
| WIPOL | FTSE Poland Index | 17,320 | 17,085 | 17,154 | 0 | -91 | | 0.53 | |
| WIPTL | FTSE Portugal Index | 143.3 | 142.0 | 143.0 | 0 | -0.1 | | 0.09 | |
| WIQAT | FTSE Qatar Index | 289.9 | 287.6 | 289.9 | 0 | 0.7 | | 0.23 | |
| WIROU | FTSE Romania Index | 2,429 | 2,413 | 2,429 | 0 | 9 | | 0.36 | |
| WISAUNTU | FTSE Saudi Arabia USD Net Tax Index | 384.7 | 381.9 | 384.7 | 0 | 1.7 | | 0.44 | |
| WISE | Wise plc | 904.5 | 890.0 | 891.0 | 1.22M | -1.0 | | 0.11 | |
| WISGP | FTSE Singapore Index | 480.5 | 477.1 | 480.1 | 0 | 3.1 | | 0.65 | |
| WISWE | FTSE Sweden Index | 2,978 | 2,965 | 2,970 | 0 | 3 | | 0.09 | |
| WITHA | FTSE Thailand Index | 126.8 | 125.7 | 126.0 | 0 | 0.3 | | 0.21 | |
| WITHANTU | FTSE Thailand USD Net Tax Index | 105.1 | 104.0 | 104.3 | 0 | 0.4 | | 0.39 | |
| WITS | ISHARES V PLC ISH MSCI WD INF TCH SCTR | 12.61 | 12.50 | 12.61 | 3.7K | 0.03 | | 0.24 | |
| WITUR | FTSE Turkey Index | 294,475 | 292,481 | 292,803 | 0 | -484 | | 0.17 | |
| WITWN | FTSE Taiwan Index | 261.5 | 259.2 | 261.2 | 0 | 2.0 | | 0.77 | |
| WITWNFC | FTSE Taiwan 30/18 Capped Index | 2,662 | 2,645 | 2,653 | 0 | 7 | | 0.27 | |
| WITWNFCN | FTSE Taiwan 30/18 Capped Net Tax Index | 2,662 | 2,645 | 2,653 | 0 | 7 | | 0.27 | |
| WITWNNTU | FTSE Taiwan USD Net Tax Index | 1,043 | 1,031 | 1,040 | 0 | 8 | | 0.78 | |
| WIUAE | FTSE UAE Index | 467.8 | 464.1 | 467.8 | 0 | 1.8 | | 0.38 | |
| WIUSA | FTSE USA Index | 2,912 | 2,897 | 2,912 | 0 | 13 | | 0.44 | |
| WIUSAMVN | FTSE USA Minimum Variance Net Index | 303.6 | 302.9 | 303.5 | 0 | 0.2 | | 0.06 | |
| WIX | Wickes Group PLC | 239.0 | 234.0 | 234.5 | 222.5K | -1.0 | | 0.42 | |
| WIZAF | FTSE South Africa Index | 6,642 | 6,580 | 6,610 | 0 | 30 | | 0.46 | |
| WIZZ | Wizz Air Holdings PLC | 1,293 | 1,266 | 1,279 | 293.8K | 5 | | 0.39 | |
| WJ12 | Westpac Banking Corporation | 100.6 | 100.6 | 100.6 | 80.0M | 0.0 | | 0.00 | |
| WJG | Watkin Jones PLC | 29.95 | 28.45 | 28.55 | 591.8K | 0.05 | | 0.18 | |
| WKOF | Weiss Korea Opportunity Fund Ltd. | 100.0 | 80.0 | 120.0 | 104 | 0.0 | | 0.00 | |
| WKP | Workspace Group PLC | 394.0 | 388.5 | 388.5 | 198.3K | -1.5 | | 0.38 | |
| WKS | Winking Studios Limited | 13.50 | 12.50 | 13.00 | 100 | 0.00 | | 0.00 | |
| WL92 | Republic Of Chile | 98.63 | 98.63 | 98.63 | 2.0M | 0.22 | | 0.22 | |
| WLDD | Lyxor UCITS MSCI World D-EUR | 442.1 | 441.9 | 442.0 | 2.3K | 1.8 | | 0.40 | |
| WLDL | Amundi MSCI World Swap II UCITS ETF Dist | 32,785 | 32,685 | 32,785 | 100 | 55 | | 0.17 | |
| WLDS | iShares MSCI World Small Cap UCITS ETF | 6.845 | 6.775 | 6.780 | 59.4K | -0.036 | | 0.53 | |
| WLDU | Lyxor MSCI World UCITS ETF Monthly | 300.8 | 300.0 | 300.8 | 375 | 0.8 | | 0.28 | |
| WMAT | SPDR MSCI World Materials UCITS ETF USD | 73.59 | 72.96 | 73.17 | 2.6K | 0.23 | | 0.32 | |
| WMGG | WisdomTree Megatrends UCITS ETF USD Acc | 2,807 | 2,743 | 2,745 | 1.6K | -40 | | 1.45 | |
| WMGT | WisdomTree Megatrends UCITS ETF USD Acc | 37.71 | 37.13 | 37.36 | 100 | -0.07 | | 0.17 | |
| WMTE | BNP Paribas Easy Icav | 17.33 | 17.33 | 17.33 | 0 | 0.06 | | 0.36 | |
| WMVG | iShares Edge MSCI World Minimum | 7.946 | 7.921 | 7.921 | 6.4K | 0.013 | | 0.16 | |
| WN28 | Fab Sukuk Company Limited | 97.25 | 97.25 | 97.25 | 30.0M | 0.00 | | 0.00 | |
| WNDE | Invesco Markets Ii PLC | 6.006 | 6.002 | 6.006 | 167 | 0.005 | | 0.08 | |
| WNDG | Global X Wind Energy UCITS ETF USD Acc | 8.180 | 8.098 | 8.150 | 100 | -0.056 | | 0.68 | |
| WNDI | INVESCO MARKETS II PLC IVZ WIND ENERGY | 449.1 | 443.1 | 445.6 | 357 | -0.6 | | 0.13 | |
| WNDU | SPDR® MSCI World Industrials UCITS ETF | 86.82 | 86.69 | 86.70 | 100 | 0.31 | | 0.36 | |
| WNDY | Global X Wind Energy UCITS ETF USD Acc | 11.00 | 10.93 | 10.97 | 23.9K | -0.06 | | 0.57 | |
| WNER | WisdomTree New Economy Real Estate UCITS | 26.02 | 25.83 | 25.90 | 0 | -0.06 | | 0.22 | |
| WNEW | WisdomTree New Economy Real Estate UCITS | 1,927 | 1,916 | 1,921 | 100 | -1 | | 0.06 | |
| WNGE | Ishares Iv PLC | 4.740 | 4.740 | 4.744 | 1.2K | 0.031 | | 0.65 | |
| WNRG | SPDR MSCI World Energy UCITS ETF | 55.33 | 55.06 | 55.29 | 2.1K | 0.14 | | 0.25 | |
| WNX | Wellnex Life Limited | 6.000 | 6.000 | 6.000 | 0 | 0.000 | | 0.00 | |
| WOEE | iShares World Equity Enhanced Active | 4.809 | 4.789 | 4.809 | 100 | 0.012 | | 0.25 | |
| WOGH | Ishares Iii PLC | 6.521 | 6.513 | 6.521 | 507 | 0.021 | | 0.32 | |
| WOMC | UBS (Irl) Etf PLC | 503.1 | 503.1 | 503.1 | 0 | 2.1 | | 0.42 | |
| WOOD | iShares Global Timber & Forestry UCITS | 1,802 | 1,792 | 1,793 | 10.3K | -1 | | 0.06 | |
| WORL | Franklin Templeton Icav | 24.29 | 24.15 | 24.29 | 100 | 0.10 | | 0.43 | |
| WOSC | SPDR MSCI World Small Cap UCITS | 96.76 | 95.83 | 96.06 | 715 | -0.66 | | 0.68 | |
| WOSG | Watches Of Switzerland Group PLC | 490.0 | 481.4 | 481.4 | 332.5K | -6.2 | | 1.27 | |
| WPHO | Windar Photonics Plc | 41.00 | 31.15 | 41.00 | 497.5K | -2.50 | | 5.75 | |
| WPM | Wheaton Precious Metals Corp | 9,280 | 8,906 | 9,040 | 4.6K | -120 | | 1.31 | |
| WPP | WPP PLC | 331.4 | 326.3 | 329.5 | 2.47M | 0.8 | | 0.24 | |
| WQDS | iShares MSCI World Quality Dividend ESG | 618.5 | 615.8 | 618.3 | 66.6K | 2.5 | | 0.41 | |
| WQDV | iShares MSCI World Quality Dividend ESG | 8.342 | 8.310 | 8.335 | 17.5K | 0.025 | | 0.30 | |
| WQTM | WisdomTree Quantum Computing UCITS ETF - | 31.46 | 31.08 | 31.08 | 518 | -0.28 | | 0.89 | |
| WRCY | Wisdomtree Issuer Icav | 18.01 | 17.92 | 17.86 | 1.1K | -0.09 | | 0.52 | |
| WRDA | UBS (IRL) ETF PLC UBSETF IRL MSCI WORLD | 3,031 | 3,016 | 3,029 | 7.6K | 5 | | 0.15 | |
| WRDD | UBS (IRL) ETF PLC UBS ETF IRL MSCI WORLD | 8,310 | 8,273 | 8,307 | 544 | 6 | | 0.07 | |
| WRDG | UBS (Irl) Etf PLC | 404.2 | 401.4 | 403.7 | 19.4K | 1.0 | | 0.24 | |
| WREE | WisdomTree EnTrnMtlsandRrErthMnrs UCITS | 3,931 | 3,861 | 3,895 | 8.6K | 45 | | 1.16 | |
| WREN | WisdomTree Renewable Energy UCITS ETF | 2,077 | 2,020 | 2,040 | 11.2K | -15 | | 0.74 | |
| WRKS | Works co uk PLC | 34.10 | 33.51 | 34.10 | 54.3K | 0.00 | | 0.00 | |
| WRLD | Goldman Sachs Etf Icav | 47.34 | 47.34 | 47.34 | 0 | 0.18 | | 0.39 | |
| WRN | Worthington Group PLC | 87.00 | 87.00 | 87.00 | 0 | 0.00 | | 0.00 | |
| WRNW | WisdomTree Renewable Energy UCITS ETF | 27.99 | 27.41 | 27.41 | 100 | -0.27 | | 0.99 | |
| WSBN | Wishbone Gold Plc | 64.00 | 57.00 | 61.50 | 448.5K | -1.50 | | 2.38 | |
| WSCD | Ssga Spdr Etfs Europe Ii PLC | 12.38 | 12.30 | 12.30 | 14.3K | -0.04 | | 0.31 | |
| WSCR | UBS (Irl) ETF plc - MSCI World Small Cap | 835.3 | 833.3 | 833.3 | 1.7K | -4.0 | | 0.47 | |
| WSDG | Wisdomtree Issuer Icav | 29.52 | 29.52 | 29.52 | 1.6K | -0.48 | | 1.60 | |
| WSEQ | Wisdomtree Issuer Icav | 2,213 | 2,209 | 2,209 | 100 | -3 | | 0.14 | |
| WSG | Westminster Group Plc | 1.500 | 1.200 | 1.300 | 892.4K | 0.000 | | 0.00 | |
| WSIL | Wisdomtree Metal Securities Limited | 5,214 | 5,082 | 5,190 | 7.8K | 110 | | 2.16 | |
| WSL | Worldsec Ltd | 1.250 | 1.250 | 1.250 | 0 | 0.000 | | 0.00 | |
| WSLV | WisdomTree Core Physical Silver | 70.47 | 68.85 | 70.17 | 9.5K | 1.98 | | 2.90 | |
| WSML | iShares MSCI World Small Cap UCITS ETF | 9.202 | 9.091 | 9.091 | 121.3K | -0.063 | | 0.69 | |
| WSP | Wynnstay Properties PLC | 870.0 | 852.0 | 870.0 | 436 | 0.0 | | 0.00 | |
| WTAI | WisdomTree Artificial Intelligence UCITS | 86.52 | 85.33 | 85.92 | 2.9K | -0.47 | | 0.54 | |
| WTB | Whitbread PLC | 2,584 | 2,550 | 2,555 | 1.11M | -9 | | 0.35 | |
| WTE | Westmount Energy Limited | 3.600 | 3.320 | 3.500 | 100.7K | 0.000 | | 0.00 | |
| WTEC | SSgA SPDR ETFs Europe II Public Limited | 221.4 | 219.8 | 221.4 | 1.1K | 0.9 | | 0.42 | |
| WTEF | WisdomTree US Efficient Core UCITS ETF | 2,949 | 2,940 | 2,945 | 525 | -4 | | 0.13 | |
| WTEG | Invesco Markets II PLC - S&P World | 850.1 | 843.1 | 850.1 | 223 | 2.6 | | 0.30 | |
| WTEL | SPDR® MSCI World Communication Services | 80.93 | 80.67 | 80.93 | 488 | 0.57 | | 0.71 | |
| WTI | Leverage Shares Public Limited Company | 14.65 | 14.62 | 14.62 | 100 | 0.11 | | 0.77 | |
| WTI2 | Leverage Shares Public Limited Company | 3.245 | 3.245 | 3.245 | 0 | 0.047 | | 1.47 | |
| WTIB | WisdomTree Bloomberg WTI Crude Oil ETF | 1,704 | 1,698 | 1,704 | 100 | 8 | | 0.47 | |
| WTID | WisdomTree Bloomberg WTI Crude Oil ETF | 22.99 | 22.95 | 22.95 | 100 | 0.13 | | 0.55 | |
| WTIL | Leverage Shares Public Limited Company | 1,085 | 1,085 | 1,085 | 0 | 6 | | 0.58 | |
| WTIS | Leverage Shares Public Limited Company | 5.445 | 5.445 | 5.445 | 0 | -0.075 | | 1.36 | |
| WTNR | WisdomTree New Economy Real Estate UCITS | 2,081 | 2,028 | 2,052 | 388 | -8 | | 0.36 | |
| WTRE | WisdomTree New Economy Real Estate UCITS | 27.83 | 27.66 | 27.66 | 100 | -0.05 | | 0.17 | |
| WTVE | Wisdomtree Issuer Icav | 25.46 | 25.46 | 25.46 | 0 | 0.07 | | 0.28 | |
| WTVG | Wisdomtree Issuer Icav | 25.87 | 25.87 | 25.87 | 0 | -0.06 | | 0.21 | |
| WTVU | Wisdomtree Issuer Icav | 25.86 | 25.86 | 25.86 | 0 | -0.16 | | 0.62 | |
| WUTI | SPDR® MSCI World Utilities UCITS ETF USD | 65.83 | 65.50 | 65.58 | 100 | 0.37 | | 0.56 | |
| WVAL | SPDR MSCI World Value UCITS ETF | 42.06 | 42.06 | 42.06 | 67.4K | 0.07 | | 0.16 | |
| WVIA | Winvia Entertainment PLC | 206.9 | 202.1 | 205.0 | 982 | 0.0 | | 0.00 | |
| WWH | Worldwide Healthcare Trust PLC | 379.5 | 375.5 | 378.0 | 1.24M | 0.0 | | 0.00 | |
| WWTU | UBS AG | 24.30 | 24.30 | 24.30 | 0 | 0.00 | | 0.00 | |
| WXAG | WisdomTree Enhanced Commodity | 15.28 | 15.09 | 15.23 | 4.1K | 0.35 | | 2.34 | |
| WXBT | WISDOMTREE ISSUER X LIMITED WIS | 1,563 | 1,540 | 1,558 | 23.1K | -43 | | 2.69 | |
| WXMC | UBS (Irl) Etf PLC | 553.1 | 553.1 | 553.1 | 0 | -0.4 | | 0.07 | |
| WYN | Wynnstay Group Plc | 330.0 | 320.0 | 326.0 | 32.6K | -4.0 | | 1.21 | |