0NJQSOPRA GROUP EUR401/23/2018
LAST:

 166.4
CHANGE:
 1.00
OPEN:
167.3
HIGH:
168.0
ASK:
107.8
VOLUME:
1,411
CHANGE(%):
0.60
PREV:
167.4
LOW:
166.4
BID:
102.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/18167.3168.0166.4166.41,4110
01/22/18167.5167.5165.7167.41,1780
01/19/18168.0168.0166.4166.41,7590
01/18/18166.3167.5166.2166.48840
01/17/18166.8166.8166.5166.72030
01/16/18166.0167.1165.3165.31,8250
01/15/18164.7164.9164.7164.81,6670
01/12/18163.6163.9163.6163.8750
01/11/18164.7164.7164.7164.700
01/10/18164.5166.6164.5164.730
FUNDAMENTALS
Sector:
Industry:
52wk range:105.50 - 167.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23