0NJQSOPRA GROUP EUR401/23/2017
LAST:

 105.5
CHANGE:
 1.01
OPEN:
105.9
HIGH:
105.9
ASK:
107.8
VOLUME:
332
CHANGE(%):
0.95
PREV:
106.5
LOW:
105.4
BID:
102.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/17105.9105.9105.4105.53320
01/20/17106.0106.5106.0106.55,2610
01/19/17106.8108.2106.7106.72,8880
01/18/17107.9108.3107.6107.62,5500
01/17/17108.3108.3108.0108.02,6690
01/16/17107.9108.1107.8107.81,8360
01/13/17108.9110.4108.7109.13,4960
01/12/17109.4110.0109.4109.52,5850
01/11/17110.6111.0110.6110.710,3560
01/10/17110.4111.1110.3110.64,1050
FUNDAMENTALS
Sector:
Industry:
52wk range:75.00 - 118.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,577310.27
FTSE7,171190.27
NI22518,788-1030.55
CAC404,833120.25
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22