0NJQSOPRA GROUP EUR407/24/2017
LAST:

 146.9
CHANGE:
 2.05
OPEN:
145.5
HIGH:
146.9
ASK:
107.8
VOLUME:
2,928
CHANGE(%):
1.41
PREV:
144.8
LOW:
144.5
BID:
102.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/17145.5146.9144.5146.92,9280
07/21/17146.1146.4144.1144.81,0790
07/20/17145.6146.9145.6146.53,2940
07/19/17145.0145.0144.4144.81,5680
07/18/17144.8146.2144.8145.91,5070
07/17/17146.2146.2145.2145.77120
07/14/17145.7146.4145.6146.02,6020
07/13/17144.2147.9144.2145.55,5800
07/12/17142.3143.9141.7143.83,9100
07/11/17142.4144.6142.4142.81,3530
FUNDAMENTALS
Sector:
Industry:
52wk range:90.43 - 149.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,966-90.05
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,868210.08