0NJQSOPRA GROUP EUR405/18/2018
LAST:

 173.1
CHANGE:
 0.80
OPEN:
173.1
HIGH:
173.1
ASK:
107.8
VOLUME:
805
CHANGE(%):
0.46
PREV:
172.3
LOW:
172.3
BID:
102.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/18/18173.1173.1172.3173.18050
05/17/18173.2173.4172.2172.33,5250
05/16/18173.5173.6172.4173.54,2490
05/15/18173.5173.6171.8173.61,8190
05/14/18173.5174.4173.1174.23,9520
05/11/18173.9174.2173.7173.91,9590
05/10/18174.0174.5174.0174.51030
05/09/18174.6175.7174.2175.72,6890
05/08/18173.8175.3173.3173.32,7440
05/07/18174.8174.8174.8174.800
FUNDAMENTALS
Sector:
Industry:
52wk range:136.05 - 177.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,354-280.38
DJI24,71510.00
SP5002,713-70.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29320.17
BDI1,200494.26
HSI30,063-2530.83