0NJQSOPRA GROUP EUR409/24/2018
LAST:

 142.1
CHANGE:
 1.30
OPEN:
142.6
HIGH:
143.3
ASK:
107.8
VOLUME:
2,913
CHANGE(%):
0.91
PREV:
143.4
LOW:
142.1
BID:
102.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/24/18142.6143.3142.1142.12,9130
09/21/18141.9143.4141.8143.41,5450
09/20/18142.4142.4139.1141.02,4630
09/19/18140.5141.4140.4140.41,3430
09/18/18140.1141.5139.5140.61,5740
09/17/18138.7139.4135.9137.54,1400
09/14/18146.1146.1143.8144.41,7330
09/13/18146.5146.5145.3145.31,7200
09/12/18146.1146.5144.9145.61,1550
09/11/18145.1145.9145.1145.61,9870
FUNDAMENTALS
Sector:
Industry:
52wk range:135.90 - 187.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83