0NJQSOPRA GROUP EUR405/26/2017
LAST:

 141.6
CHANGE:
 1.11
OPEN:
142.5
HIGH:
142.5
ASK:
107.8
VOLUME:
3,354
CHANGE(%):
0.78
PREV:
142.8
LOW:
141.6
BID:
102.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17142.5142.5141.6141.63,3540
05/25/17142.1142.8141.8142.85330
05/24/17142.4142.4141.9142.11,5570
05/23/17140.3142.5140.3141.526,0090
05/22/17141.3141.3140.0140.11,0690
05/19/17140.5141.0140.0141.01390
05/18/17140.0140.1137.4139.56370
05/17/17141.7141.9141.7141.91430
05/16/17141.6142.2141.4142.27240
05/15/17140.6142.0140.6141.92,5540
FUNDAMENTALS
Sector:
Industry:
52wk range:75.00 - 142.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03