0NJQSOPRA GROUP EUR411/15/2019
LAST:

 131.6
CHANGE:
 2.65
OPEN:
129.0
HIGH:
133.9
ASK:
107.8
VOLUME:
4,784
CHANGE(%):
2.06
PREV:
128.9
LOW:
129.0
BID:
102.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/19129.0133.9129.0131.64,7840
11/14/19128.5129.9128.5128.94580
11/13/19130.5130.9128.8130.54,1750
11/12/19132.2132.2130.4131.92,4070
11/11/19126.5132.2126.5131.62,0980
11/08/19126.1127.5124.4127.32,3550
11/07/19125.4126.6125.3125.64,8860
11/06/19123.7125.6123.3124.02,5640
11/05/19124.2124.9123.9124.31,5100
11/04/19126.3126.3123.9123.91,5980
FUNDAMENTALS
Sector:
Industry:
52wk range:76.00 - 132.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,541620.73
DJI28,0052230.80
SP5003,120240.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,467-30.23
BDI1,200494.26
HSI30,063-2530.83