0NJQSOPRA GROUP EUR410/23/2017
LAST:

 157.4
CHANGE:
 0.50
OPEN:
158.5
HIGH:
159.9
ASK:
107.8
VOLUME:
2,323
CHANGE(%):
0.32
PREV:
156.9
LOW:
157.4
BID:
102.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/17158.5159.9157.4157.42,3230
10/20/17158.0158.4156.9156.91,0690
10/19/17156.3158.1155.7158.18540
10/18/17159.1159.7158.1158.12,5570
10/17/17157.7159.0157.0158.12,3080
10/16/17160.0160.0157.8159.46,0740
10/13/17158.6159.2158.1158.92,9460
10/12/17159.3159.3158.0158.15,6140
10/11/17157.1158.3157.0157.12,1270
10/10/17157.9158.1157.2158.11,8860
FUNDAMENTALS
Sector:
Industry:
52wk range:90.43 - 160.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,761640.30
CAC405,387140.27
GLD1,27910.09
BDI1,200494.26
HSI28,297-90.03