0NJQSOPRA GROUP EUR401/21/2020
LAST:

 147.3
CHANGE:
 1.75
OPEN:
147.3
HIGH:
147.7
ASK:
107.8
VOLUME:
977
CHANGE(%):
1.17
PREV:
149.0
LOW:
147.2
BID:
102.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/20147.3147.7147.2147.39770
01/20/20149.1149.1147.6149.01,5030
01/17/20149.8150.9148.8150.33,5500
01/16/20149.8149.8148.8149.33,2270
01/15/20145.3148.9145.1147.25,1480
01/14/20145.0145.3144.0144.94,5870
01/13/20144.5145.9143.4144.74,4040
01/10/20144.0144.8143.4144.23,2360
01/09/20143.2144.7143.2144.78450
01/08/20140.8143.5140.8140.82,3510
FUNDAMENTALS
Sector:
Industry:
52wk range:81.75 - 150.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,371-180.19
DJI29,196-1520.52
SP5003,321-90.27
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,558-20.10
BDI1,200494.26
HSI30,063-2530.83