0NJQSOPRA GROUP EUR406/30/2025
LAST:

 207.5		CHANGE:
 0.70		OPEN:
207.4		HIGH:
211.8		ASK:
186.6		VOLUME:
865
CHANGE(%):
0.34		PREV:
206.8		LOW:
205.6		BID:
177.5		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25207.4211.8205.6207.58650
06/27/25206.2207.2205.2206.82,7930
06/26/25203.4206.0203.2203.62,2870
06/25/25207.2211.4202.4203.84,5930
06/24/25205.6207.2203.8205.51,2310
06/23/25203.8204.4200.4203.61240
06/20/25205.8208.2205.4205.41,0000
06/19/25209.0209.2205.7205.72,0720
06/18/25207.2210.6206.6210.42,0930
06/17/25205.0208.2200.0207.714,6270
FUNDAMENTALS
Sector:
Industry:
52wk range:149.50 - 2,280.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87