0NJQSOPRA GROUP EUR403/28/2017
LAST:

 131.9
CHANGE:
 0.27
OPEN:
131.8
HIGH:
132.4
ASK:
107.8
VOLUME:
10,480
CHANGE(%):
0.21
PREV:
131.7
LOW:
131.5
BID:
102.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/17131.8132.4131.5131.910,4800
03/27/17131.9132.4131.7131.71,2450
03/24/17131.8132.9131.8132.41,3300
03/23/17128.8130.6128.2130.68830
03/22/17127.8128.7127.8128.71040
03/21/17128.7128.7128.7128.7990
03/20/17131.1131.1131.0131.05860
03/17/17131.2131.2131.2131.21450
03/16/17129.0130.2129.0130.24410
03/15/17129.6130.0129.1129.611,7950
FUNDAMENTALS
Sector:
Industry:
52wk range:75.00 - 132.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63