0NZ7MAYR-MELNHOF KARTON AG NPV03/21/2017
LAST:

 107.7
CHANGE:
 0.11
OPEN:
107.7
HIGH:
107.7
ASK:
0.0
VOLUME:
86
CHANGE(%):
0.10
PREV:
107.6
LOW:
107.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/17107.7107.7107.7107.7860
03/20/17107.6107.6107.6107.61760
03/17/17107.5107.5107.5107.500
03/16/17107.5107.5107.5107.500
03/15/17107.5107.5107.5107.500
03/14/17107.5107.5107.5107.500
03/13/17107.4107.5107.4107.51110
03/10/17107.3107.3107.3107.300
03/09/17107.3107.3107.3107.300
03/08/17108.3108.3107.3107.33030
FUNDAMENTALS
Sector:
Industry:
52wk range:92.98 - 108.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,030-100.08
FTSE7,331-100.13
NI22519,2631770.93
CAC405,015-180.36
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13