0NZ7MAYR-MELNHOF KARTON AG NPV07/21/2017
LAST:

 112.0
CHANGE:
 1.41
OPEN:
112.0
HIGH:
112.0
ASK:
0.0
VOLUME:
194
CHANGE(%):
1.24
PREV:
113.4
LOW:
112.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17112.0112.0112.0112.01940
07/20/17113.4113.4113.4113.41030
07/17/17115.0115.0115.0115.01510
07/14/17116.0116.0116.0116.0120
07/13/17116.8116.8116.8116.820
07/12/17115.9115.9115.9115.9780
07/11/17115.2115.2115.2115.2170
07/10/17115.1115.1115.1115.1200
07/07/17117.5117.5117.5117.5460
07/05/17115.5115.5115.5115.51450
FUNDAMENTALS
Sector:
Industry:
52wk range:94.84 - 117.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13