0NZ7MAYR-MELNHOF KARTON AG NPV07/16/2018
LAST:

 114.8
CHANGE:
 0.73
OPEN:
115.1
HIGH:
115.1
ASK:
0.0
VOLUME:
277
CHANGE(%):
0.63
PREV:
115.5
LOW:
114.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/18115.1115.1114.8114.82770
07/13/18115.5115.5115.5115.54980
07/11/18115.9115.9115.9115.9230
07/10/18115.6115.6115.6115.6180
07/02/18115.1115.1115.1115.1880
06/28/18114.5114.5114.5114.5180
06/27/18114.4114.4114.4114.4190
FUNDAMENTALS
Sector:
Industry:
52wk range:112.02 - 131.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 25, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,825-290.37
DJI25,065-1350.53
SP5002,804-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,224-50.39
BDI1,200494.26
HSI30,063-2530.83