0NZ7MAYR-MELNHOF KARTON AG NPV05/22/2017
LAST:

 112.6
CHANGE:
 1.06
OPEN:
112.6
HIGH:
112.6
ASK:
0.0
VOLUME:
10
CHANGE(%):
0.95
PREV:
111.5
LOW:
112.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/17112.6112.6112.6112.6100
05/19/17111.5111.5111.5111.500
05/18/17111.5111.5111.5111.51780
05/17/17114.1114.1114.1114.100
05/16/17114.1114.1114.1114.12480
05/15/17112.8112.8112.8112.800
05/12/17112.8112.8112.8112.800
05/11/17112.8112.8112.8112.800
05/10/17112.8112.8112.8112.8220
05/09/17111.2111.2111.2111.200
FUNDAMENTALS
Sector:
Industry:
52wk range:92.98 - 114.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24