0NZ7MAYR-MELNHOF KARTON AG NPV01/16/2017
LAST:

 107.1
CHANGE:
 0.21
OPEN:
106.7
HIGH:
107.1
ASK:
0.0
VOLUME:
5,345
CHANGE(%):
0.20
PREV:
106.9
LOW:
106.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/17106.7107.1106.7107.15,3450
01/13/17106.9107.0106.8106.94,1860
01/12/17106.2106.4106.2106.44,0040
01/11/17105.0106.5104.6106.55,9040
01/10/17104.2105.2104.2104.74,4400
01/09/17104.5104.6102.0104.61,3210
01/06/17100.6100.6100.6100.600
01/05/17100.6100.6100.6100.600
01/04/17100.6100.6100.6100.600
01/03/17100.6100.6100.6100.61820
FUNDAMENTALS
Sector:
Industry:
52wk range:92.98 - 113.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,095-1921.00
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96