0NZ7MAYR-MELNHOF KARTON AG NPV09/22/2017
LAST:

 118.9
CHANGE:
 0.12
OPEN:
120.6
HIGH:
120.6
ASK:
0.0
VOLUME:
417
CHANGE(%):
0.10
PREV:
119.0
LOW:
118.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/17120.6120.6118.9118.94170
09/21/17119.0119.0119.0119.04230
09/15/17117.0117.0117.0117.02240
09/14/17117.6117.6117.6117.61250
09/13/17116.0116.0116.0116.0280
09/12/17115.3115.3115.3115.3140
09/11/17114.3114.3114.3114.3580
09/08/17114.4114.4114.4114.41,3840
09/07/17113.4113.4113.4113.400
09/06/17113.4113.4113.4113.400
FUNDAMENTALS
Sector:
Industry:
52wk range:94.84 - 119.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82