0NZ7MAYR-MELNHOF KARTON AG NPV11/14/2018
LAST:

 116.2
CHANGE:
 0.20
OPEN:
116.2
HIGH:
116.2
ASK:
0.0
VOLUME:
35
CHANGE(%):
0.17
PREV:
116.0
LOW:
116.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/18116.2116.2116.2116.2350
11/13/18115.4116.0115.4116.0540
11/12/18115.0115.0114.8114.81160
11/08/18114.8115.0114.4114.41,5170
11/07/18111.0111.6111.0111.63030
11/06/18111.3111.3110.4110.41730
11/05/18112.4112.4112.4112.4350
10/31/18111.6112.9111.6111.81500
10/30/18110.0110.1109.4109.412,3350
10/29/18110.2110.2109.4109.4280
FUNDAMENTALS
Sector:
Industry:
52wk range:106.77 - 131.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 25, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,20100.00
DJI25,286-1010.40
SP5002,722-40.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20220.14
BDI1,200494.26
HSI30,063-2530.83