0LQ1CONTINENTAL AG NPV02/20/2017
LAST:

 192.0
CHANGE:
 3.18
OPEN:
191.5
HIGH:
192.3
ASK:
218.8
VOLUME:
70,240
CHANGE(%):
1.68
PREV:
188.9
LOW:
190.8
BID:
201.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/17191.5192.3190.8192.070,2400
02/17/17189.0190.9188.4188.981,8740
02/16/17191.0191.4190.0190.554,9620
02/15/17193.5193.5188.8190.977,2830
02/14/17191.0193.9190.8191.621,3460
02/13/17189.0191.6188.6189.132,2300
02/10/17188.6189.5188.2188.957,6710
02/09/17187.8191.5186.3186.992,0480
02/08/17189.5191.3186.7187.687,8690
02/07/17191.0191.6188.6189.1118,8410
FUNDAMENTALS
Sector:
Industry:
52wk range:158.19 - 203.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,828710.60
FTSE7,30000.00
NI22519,284330.17
CAC404,865-30.05
GLD1,235-40.35
BDI1,200494.26
HSI24,1461120.47