0LQ1CONTINENTAL AG NPV11/14/2018
LAST:

 139.5
CHANGE:
 1.38
OPEN:
137.7
HIGH:
143.0
ASK:
218.8
VOLUME:
147,299
CHANGE(%):
1.00
PREV:
138.1
LOW:
136.6
BID:
201.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/18137.7143.0136.6139.5147,2990
11/13/18136.9138.8136.2138.1116,3480
11/12/18139.2139.3135.9136.290,7950
11/09/18139.7139.7136.1137.6221,7270
11/08/18147.6147.6138.7140.0145,0470
11/07/18145.3146.9143.3143.662,0500
11/06/18145.0145.6143.2143.593,6800
11/05/18148.7148.7144.1144.172,2940
11/02/18150.3152.6148.8149.293,4330
11/01/18146.2148.6145.4145.9251,3990
FUNDAMENTALS
Sector:
Industry:
52wk range:128.05 - 257.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 22, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,136-640.90
DJI25,081-2060.81
SP5002,702-210.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20220.14
BDI1,200494.26
HSI30,063-2530.83