0LQ1CONTINENTAL AG NPV09/21/2017
LAST:

 209.3
CHANGE:
 2.25
OPEN:
209.7
HIGH:
212.5
ASK:
218.8
VOLUME:
99,002
CHANGE(%):
1.09
PREV:
207.0
LOW:
209.3
BID:
201.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/17209.7212.5209.3209.399,0020
09/20/17207.2209.4206.4207.063,0130
09/19/17206.2208.5206.0206.347,4750
09/18/17207.8208.0205.7207.5230,8730
09/15/17204.1207.0203.9204.0328,1580
09/14/17201.0204.5198.8200.8360,3050
09/13/17200.8201.6199.6200.3243,8520
09/12/17201.5201.9200.8201.344,0320
09/11/17199.6201.0198.9200.061,7810
09/08/17197.4199.4196.0197.082,0490
FUNDAMENTALS
Sector:
Industry:
52wk range:158.19 - 210.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,600310.25
FTSE7,264-80.11
NI22520,303-440.22
CAC405,267260.49
GLD1,291-100.75
BDI1,200494.26
HSI27,909-2020.72