0LQ1CONTINENTAL AG NPV04/26/2017
LAST:

 202.0
CHANGE:
 0.84
OPEN:
200.4
HIGH:
203.3
ASK:
218.8
VOLUME:
32,856
CHANGE(%):
0.42
PREV:
201.1
LOW:
199.4
BID:
201.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/17200.4203.3199.4202.032,8560
04/25/17207.3207.6200.0201.1139,6970
04/24/17205.5207.2204.7206.6298,0160
04/21/17200.3201.5199.2201.046,9150
04/20/17199.9200.3198.6200.08,0620
04/19/17198.5199.8197.6198.531,1510
04/18/17199.5199.5196.2197.955,5880
04/17/17197.9197.9197.9197.900
04/14/17197.9197.9197.9197.900
04/13/17200.4200.6197.6197.947,2300
FUNDAMENTALS
Sector:
Industry:
52wk range:158.19 - 207.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,02500.00
DJI20,975-210.10
SP5002,387-10.05
DAX12,47360.05
FTSE7,289130.18
NI22519,250-390.20
CAC405,288100.19
GLD1,26850.38
BDI1,200494.26
HSI24,613340.14