0LQ1CONTINENTAL AG NPV12/07/2016
LAST:

 175.9
CHANGE:
 3.91
OPEN:
174.0
HIGH:
179.3
ASK:
218.8
VOLUME:
100,821
CHANGE(%):
2.27
PREV:
172.0
LOW:
173.7
BID:
201.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/16174.0179.3173.7175.9100,8210
12/06/16169.8172.2169.4172.071,4030
12/05/16167.8171.0163.6170.4198,8410
12/02/16166.0167.1165.6165.9149,6230
12/01/16166.5167.6165.7167.0134,1300
11/30/16167.3167.8167.0167.4137,7290
11/29/16164.0168.0163.9167.965,3530
11/28/16162.8164.1162.6164.039,4360
11/25/16163.5164.8163.5164.520,5280
11/24/16163.8163.8162.8163.132,9680
FUNDAMENTALS
Sector:
Industry:
52wk range:158.19 - 227.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,387541.01
DJI19,5082561.33
SP5002,236231.06
DAX10,9872111.96
FTSE6,9021221.81
NI22518,4971360.74
CAC404,695631.36
GLD1,170-10.10
BDI1,200494.26
HSI22,8011260.55