0LQ1CONTINENTAL AG NPV06/28/2017
LAST:

 193.3
CHANGE:
 1.87
OPEN:
190.8
HIGH:
193.9
ASK:
218.8
VOLUME:
94,144
CHANGE(%):
0.98
PREV:
191.5
LOW:
190.3
BID:
201.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/17190.8193.9190.3193.394,1440
06/27/17192.3194.0190.5191.5154,5580
06/26/17198.2199.5197.7197.814,9270
06/23/17198.4198.7196.3197.09,5790
06/22/17196.8198.5196.5198.223,2260
06/21/17196.8197.8196.8197.07,3420
06/20/17199.0200.0197.4199.518,5900
06/19/17198.8198.8198.8198.8360
06/16/17198.2198.2196.7197.214,4230
06/15/17197.6197.8195.8196.128,7960
FUNDAMENTALS
Sector:
Industry:
52wk range:158.19 - 210.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234881.43
DJI21,4551440.68
SP5002,441210.88
DAX12,647-240.19
FTSE7,388-470.63
NI22520,130-950.47
CAC405,253-60.11
GLD1,24730.23
BDI1,200494.26
HSI25,684-1560.61