0LQ1CONTINENTAL AG NPV01/17/2020
LAST:

 115.2
CHANGE:
 0.40
OPEN:
116.5
HIGH:
117.0
ASK:
218.8
VOLUME:
224,888
CHANGE(%):
0.35
PREV:
115.6
LOW:
114.0
BID:
201.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/20116.5117.0114.0115.2224,8880
01/16/20117.5118.3114.6115.689,1130
01/15/20117.6118.1116.2117.0255,8790
01/14/20115.6118.5115.4117.291,2490
01/13/20119.2120.8115.3115.4188,0930
01/10/20120.7120.8118.5119.3578,0500
01/09/20118.4120.7118.4120.2130,2950
01/08/20114.0117.5113.7117.276,9490
01/07/20113.2115.4113.1114.943,7400
01/06/20113.0113.1110.6112.1126,0880
FUNDAMENTALS
Sector:
Industry:
52wk range:103.70 - 191.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 22, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,552-40.24
BDI1,200494.26
HSI30,063-2530.83