0LQ1CONTINENTAL AG NPV07/19/2018
LAST:

 198.7
CHANGE:
 3.63
OPEN:
199.0
HIGH:
199.9
ASK:
218.8
VOLUME:
161,643
CHANGE(%):
1.79
PREV:
202.3
LOW:
196.1
BID:
201.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/18199.0199.9196.1198.7161,6430
07/18/18203.7209.4201.9202.363,7360
07/17/18200.1202.6199.9202.6102,4750
07/16/18201.3201.3199.9201.280,6600
07/13/18201.6202.6201.2201.314,8850
07/12/18199.2200.4198.9200.1859,3710
07/11/18198.2198.9197.4198.9154,4360
07/10/18200.4201.1197.8201.1122,1190
07/09/18199.5200.1197.6200.113,7220
07/06/18200.9201.3197.0197.734,5930
FUNDAMENTALS
Sector:
Industry:
52wk range:186.60 - 257.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 22, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,825-290.37
DJI25,065-1350.53
SP5002,804-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,224-50.39
BDI1,200494.26
HSI30,063-2530.83