0LQ1CONTINENTAL AG NPV12/14/2017
LAST:

 224.3
CHANGE:
 0.00
OPEN:
223.6
HIGH:
224.5
ASK:
218.8
VOLUME:
46,679
CHANGE(%):
0.00
PREV:
224.3
LOW:
222.4
BID:
201.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/17223.6224.5222.4224.346,6790
12/13/17224.8226.2224.3224.3185,8160
12/12/17224.0224.3221.9224.081,8470
12/11/17224.1224.5222.9224.569,1730
12/08/17222.5225.3222.3222.3100,2920
12/07/17221.8222.4220.2222.3245,4120
12/06/17221.1224.3219.9222.0116,7560
12/05/17224.7224.8222.7224.348,1220
12/04/17222.7225.1221.8222.3114,4870
12/01/17224.1224.9218.5223.8179,5190
FUNDAMENTALS
Sector:
Industry:
52wk range:180.70 - 226.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23