0FNZPONSSE NPV01/18/2017
LAST:

 24.31
CHANGE:
 0.31
OPEN:
24.31
HIGH:
24.43
ASK:
0.00
VOLUME:
103
CHANGE(%):
1.26
PREV:
24.62
LOW:
24.31
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1724.3124.4324.3124.311030
01/17/1724.6224.6224.6224.6200
01/16/1724.6224.6224.6224.6200
01/13/1724.6224.6224.6224.6200
01/12/1724.6224.6224.6224.6200
01/11/1724.6224.9924.6224.6230
01/10/1724.9124.9124.9124.9150
01/09/1725.2325.2325.2325.23100
01/06/1725.4125.4125.4125.4100
01/05/1725.4125.4125.4125.4100
FUNDAMENTALS
Sector:
Industry:
52wk range:16.20 - 25.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71