0FNZPONSSE NPV05/26/2017
LAST:

 23.95
CHANGE:
 0.28
OPEN:
23.95
HIGH:
23.95
ASK:
0.00
VOLUME:
7
CHANGE(%):
1.19
PREV:
23.67
LOW:
23.95
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1723.9523.9523.9523.9570
05/25/1723.6723.6723.6723.6700
05/24/1723.6723.6723.6723.6700
05/23/1723.6723.6723.6723.6700
05/22/1723.6723.6723.6723.6700
05/19/1723.6723.6723.6723.6700
05/18/1723.6723.6723.2423.67210
05/17/1723.8423.8423.8423.8400
05/16/1723.8423.8423.8423.8400
05/15/1723.8423.8423.8423.8400
FUNDAMENTALS
Sector:
Industry:
52wk range:19.99 - 25.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,582-470.37
FTSE7,503-450.59
NI22519,678-50.02
CAC405,282-510.95
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24