0FNZPONSSE NPV11/16/2018
LAST:

 27.43
CHANGE:
 0.15
OPEN:
27.62
HIGH:
27.62
ASK:
0.00
VOLUME:
60
CHANGE(%):
0.54
PREV:
27.58
LOW:
27.43
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/1827.6227.6227.4327.43600
11/15/1827.4527.5827.2327.581590
11/14/1827.1227.2827.0627.284750
11/12/1827.4328.0027.1327.131660
11/09/1827.9828.0027.7327.734610
11/07/1828.6528.6528.2028.201680
11/05/1828.0528.4027.3728.406700
11/01/1827.1827.1927.0327.033,5530
10/31/1827.2527.2527.2027.202,5870
10/30/1827.6927.6927.1627.164190
FUNDAMENTALS
Sector:
Industry:
52wk range:25.03 - 32.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83