0FNZPONSSE NPV08/21/2017
LAST:

 23.20
CHANGE:
 0.19
OPEN:
23.02
HIGH:
23.20
ASK:
0.00
VOLUME:
108
CHANGE(%):
0.81
PREV:
23.39
LOW:
23.02
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/1723.0223.2023.0223.201080
08/17/1723.3923.4023.3923.3980
08/16/1723.6623.6623.6623.6600
08/15/1723.6623.6623.5023.66130
08/14/1723.4523.5623.4523.5630
08/11/1723.5223.5223.5223.5200
08/10/1723.5223.5223.5223.5200
08/09/1723.5224.0023.5223.525150
08/08/1723.8523.8523.8523.8500
08/07/1723.8523.8523.8523.8500
FUNDAMENTALS
Sector:
Industry:
52wk range:21.05 - 25.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,213-30.05
DJI21,70400.00
SP5002,42830.12
DAX12,1961301.07
FTSE7,381620.85
NI22519,384-90.05
CAC405,127400.78
GLD1,29270.57
BDI1,200494.26
HSI27,4022470.91