0FNZPONSSE NPV11/17/2017
LAST:

 25.59
CHANGE:
 0.03
OPEN:
25.64
HIGH:
25.78
ASK:
0.00
VOLUME:
201
CHANGE(%):
0.13
PREV:
25.62
LOW:
25.59
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1725.6425.7825.5925.592010
11/16/1725.6825.6825.6225.629290
11/15/1725.4925.4925.4925.492060
11/14/1726.1626.1626.1426.148190
11/13/1726.0626.0626.0626.0640
11/10/1726.0126.0325.9426.035260
11/09/1725.9826.6525.9826.65180
11/08/1726.5626.8126.5626.81700
11/07/1726.7426.8026.6826.801400
11/06/1726.8026.8126.7326.735320
FUNDAMENTALS
Sector:
Industry:
52wk range:21.05 - 27.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,79180.12
DJI23,430720.31
SP5002,58230.13
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23