0FNZPONSSE NPV03/27/2017
LAST:

 21.29
CHANGE:
 0.27
OPEN:
21.28
HIGH:
21.29
ASK:
0.00
VOLUME:
60
CHANGE(%):
1.24
PREV:
21.56
LOW:
21.28
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1721.2821.2921.2821.29600
03/24/1721.5621.5621.5621.56210
03/23/1721.0521.0521.0521.051030
03/22/1721.2521.2521.2521.2500
03/21/1721.2521.2521.2521.2500
03/20/1721.2521.2521.2521.2500
03/17/1721.2521.2521.2521.2500
03/16/1721.2521.2521.2521.2500
03/15/1721.2521.2521.2521.2500
03/14/1721.2521.2521.2521.2500
FUNDAMENTALS
Sector:
Industry:
52wk range:19.99 - 25.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68