0MGJVICAT EUR401/18/2017
LAST:

 54.94
CHANGE:
 0.10
OPEN:
55.33
HIGH:
55.33
ASK:
66.32
VOLUME:
2,335
CHANGE(%):
0.18
PREV:
55.04
LOW:
54.90
BID:
61.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1755.3355.3354.9054.942,3350
01/17/1755.1155.1355.0455.049980
01/16/1756.4457.6756.0157.674,4640
01/13/1758.8058.8058.6258.629,4910
01/12/1758.0358.0357.9357.933200
01/11/1758.1758.2058.1758.20850
01/10/1757.8858.0957.5957.591940
01/09/1757.5257.6757.5257.676560
01/06/1758.0158.0157.9457.942020
01/05/1757.5057.5057.5057.5070
FUNDAMENTALS
Sector:
Industry:
52wk range:46.22 - 60.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI23,0982571.13