0MGJVICAT EUR405/22/2017
LAST:

 64.42
CHANGE:
 0.29
OPEN:
64.66
HIGH:
64.66
ASK:
66.32
VOLUME:
293
CHANGE(%):
0.45
PREV:
64.14
LOW:
64.42
BID:
61.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1764.6664.6664.4264.422930
05/19/1764.0464.1464.0464.144980
05/18/1762.4363.7262.4362.733640
05/17/1763.9563.9563.0463.041060
05/16/1765.0065.1465.0065.012,2930
05/15/1764.9764.9964.6364.631,2310
05/12/1764.0264.2663.9364.263780
05/11/1764.9064.9064.3164.316400
05/10/1764.8664.9064.5664.908000
05/09/1765.3265.6965.3265.485340
FUNDAMENTALS
Sector:
Industry:
52wk range:48.45 - 67.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,682630.50
FTSE7,508120.16
NI22519,613-650.33
CAC405,361380.72
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05