0MGJVICAT EUR410/16/2017
LAST:

 64.77
CHANGE:
 0.24
OPEN:
64.93
HIGH:
64.93
ASK:
66.32
VOLUME:
1,098
CHANGE(%):
0.37
PREV:
65.01
LOW:
64.75
BID:
61.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/1764.9364.9364.7564.771,0980
10/13/1765.0965.0964.8465.016510
10/12/1765.3065.5765.1865.361,0140
10/11/1765.4265.5464.9764.971,7360
10/10/1765.0965.3965.0165.011,8140
10/09/1764.8264.9764.7064.703220
10/06/1764.6964.6964.5264.521,1190
10/05/1764.8565.0564.8565.014,2760
10/04/1764.9165.3164.9165.313,2810
10/03/1764.5365.2764.1964.194620
FUNDAMENTALS
Sector:
Industry:
52wk range:53.30 - 67.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,557-10.04
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02