0MGJVICAT EUR401/18/2018
LAST:

 65.07
CHANGE:
 0.37
OPEN:
65.13
HIGH:
65.13
ASK:
66.32
VOLUME:
313
CHANGE(%):
0.57
PREV:
64.70
LOW:
65.07
BID:
61.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1865.1365.1365.0765.073130
01/16/1865.7866.3064.7064.703450
01/15/1869.5569.5969.4069.402,2240
01/12/1870.3370.4070.3370.403,0570
01/11/1869.5769.6769.5569.555,4550
01/10/1869.4569.7369.3069.736,2300
01/09/1870.3570.3770.0370.039,8470
01/08/1869.8070.2969.8070.207000
01/05/1868.6069.2068.6069.201550
01/04/1868.7568.7568.7568.7500
FUNDAMENTALS
Sector:
Industry:
52wk range:55.01 - 70.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23