0MGJVICAT EUR405/24/2018
LAST:

 60.45
CHANGE:
 1.03
OPEN:
61.35
HIGH:
61.46
ASK:
66.32
VOLUME:
3,316
CHANGE(%):
1.67
PREV:
61.48
LOW:
60.40
BID:
61.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1861.3561.4660.4060.453,3160
05/23/1861.5061.5061.3561.481,5530
05/22/1862.3562.4662.1062.251,1020
05/21/1863.0063.0562.8963.057630
05/18/1863.5063.5962.4362.481,5190
05/17/1863.2963.3563.2063.331,1680
05/16/1862.3962.6062.2662.331,3290
05/15/1862.7563.0962.6362.632,4870
05/14/1864.2964.3664.0264.154,6790
05/11/1864.3564.3564.0264.338100
FUNDAMENTALS
Sector:
Industry:
52wk range:56.10 - 70.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 02, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,424-20.02
DJI24,812-750.30
SP5002,728-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,305110.88
BDI1,200494.26
HSI30,063-2530.83