0MGJVICAT EUR403/22/2017
LAST:

 62.43
CHANGE:
 0.64
OPEN:
62.40
HIGH:
62.48
ASK:
66.32
VOLUME:
439
CHANGE(%):
1.02
PREV:
63.08
LOW:
61.76
BID:
61.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1762.4062.4861.7662.434390
03/21/1763.1463.6463.0863.081290
03/20/1763.5963.5963.3463.411200
03/17/1763.0663.1563.0163.131720
03/16/1762.5963.2962.5963.294310
03/15/1761.9261.9961.9261.991,7430
03/14/1761.8061.8061.4361.505150
03/13/1762.0362.1562.0162.075500
03/10/1761.8262.1461.8262.147010
03/09/1761.8961.9061.7561.902970
FUNDAMENTALS
Sector:
Industry:
52wk range:48.45 - 64.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,929250.21
FTSE7,320-50.06
NI22519,085440.23
CAC404,991-30.07
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03