0MGJVICAT EUR407/26/2017
LAST:

 62.87
CHANGE:
 0.61
OPEN:
63.14
HIGH:
63.14
ASK:
66.32
VOLUME:
2,234
CHANGE(%):
0.98
PREV:
62.26
LOW:
62.85
BID:
61.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/1763.1463.1462.8562.872,2340
07/25/1762.3462.5062.2262.265370
07/24/1761.9062.2061.9062.152,1810
07/21/1762.6962.7462.4862.482,2970
07/20/1762.5762.8262.5762.822,5380
07/19/1762.7962.7962.7062.701,4770
07/18/1762.4962.6662.2062.504090
07/17/1762.8262.8262.7662.805760
07/14/1762.3362.3862.2062.381,3230
07/13/1762.3362.3362.0262.061,4260
FUNDAMENTALS
Sector:
Industry:
52wk range:52.30 - 67.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,077260.13
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,018770.29