0MGJVICAT EUR409/18/2018
LAST:

 51.38
CHANGE:
 0.10
OPEN:
51.40
HIGH:
51.44
ASK:
66.32
VOLUME:
344
CHANGE(%):
0.20
PREV:
51.28
LOW:
51.38
BID:
61.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/1851.4051.4451.3851.383440
09/17/1851.2851.2851.2051.28660
09/14/1851.4351.4551.1151.281520
09/13/1851.8551.8551.7051.781,6240
09/12/1851.7551.8551.7551.85400
09/11/1851.8051.9051.8051.801440
09/10/1851.4351.4351.4351.4300
09/07/1851.4851.6251.4351.431,9710
09/06/1852.4052.4052.2552.2570
09/05/1852.2852.2852.1852.236000
FUNDAMENTALS
Sector:
Industry:
52wk range:51.09 - 70.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 02, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,956600.76
DJI26,2471850.71
SP5002,904160.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,199-30.27
BDI1,200494.26
HSI30,063-2530.83