EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MCG: Hamborner Reit AG

06 Nov 2025
LAST:

4.848

CHANGE:
 0.33		OPEN:
4.912		HIGH:
4.925		ASK:
0.000		VOLUME:
640.5K
CHG(%):
6.41		PREV:
5.180		LOW:
4.848		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 254.9124.9254.8484.848640.5K
05 Nov 255.1805.1805.1805.180638.3K
04 Nov 255.1805.1805.1805.180638.3K
03 Nov 255.1805.1805.1805.180638.3K
31 Oct 255.1805.1805.1805.180638.3K
30 Oct 255.1805.1805.1805.180638.3K
29 Oct 255.1805.1805.1805.180638.3K
28 Oct 255.1805.1805.1805.180638.3K
27 Oct 255.1805.1805.1805.180638.3K
24 Oct 255.2205.2295.2205.22949.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.09 
PEG Ratio:0.01 
Price to Sales:3.98 
Price to Book:1.11 
Profit Margin:0.15 
Operating Margin:0.18 
Return on Assets:0.01 
Return on Equity:0.04 
EPS Ratio:0.57 
Revenue:103.77M 
EBITDA:848.16M 
Shares:79.72M 
Market Cap:386.47M 

TECHNICAL INDICATORS

MA5:5.115.5%
MA10:5.156.3%
MA20:5.5714.8%
MA50:5.8119.9%
MA100:6.0023.7%
MA200:6.2328.5%
WPR14:-100.00 
MTM14:-1.13
ROC14:-0.19 
ATR:0.08 
Week High:5.186.8%
Week Low:4.850.0%
Month High:5.9823.3%
Month Low:4.8528.5%
Year High:6.6036.1%
Year Low:4.850.0%

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.48
26 Apr 2024$0.48
28 Apr 2023$0.47
29 Apr 2022$0.47
30 Apr 2021$0.47
09 Oct 2020$0.47
07 May 2020$0.47
08 May 2019$0.46
27 Apr 2018$0.45
11 May 2017$0.43