0MCGHAMBORNER REIT AG NPV01/11/2017
LAST:

 8.951
CHANGE:
 0.01
OPEN:
8.951
HIGH:
8.951
ASK:
0.000
VOLUME:
2,009
CHANGE(%):
0.15
PREV:
8.938
LOW:
8.911
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/11/178.9518.9518.9118.9512,0090
01/10/178.9348.9388.9348.9386880
01/09/178.9368.9568.9368.9502,6310
01/06/179.0349.0349.0349.0346480
01/05/178.9708.9708.9708.9706270
01/04/179.0279.0279.0279.0272,3970
01/03/178.9628.9638.9628.9631,2230
01/02/178.9458.9458.9458.94500
12/30/168.9458.9458.9458.94500
12/29/168.9458.9628.9458.945940
FUNDAMENTALS
Sector:
Industry:
52wk range:8.34 - 10.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,548-260.46
DJI19,845-410.21
SP5002,271-40.18
DAX11,55610.01
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,865-170.35
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54