0MCGHAMBORNER REIT AG NPV09/18/2017
LAST:

 8.986
CHANGE:
 0.02
OPEN:
9.115
HIGH:
9.115
ASK:
0.000
VOLUME:
1,324
CHANGE(%):
0.24
PREV:
9.007
LOW:
8.986
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/179.1159.1158.9868.9861,3240
09/15/178.9919.0078.9919.00720,3170
09/14/179.0069.0189.0009.0001,0470
09/13/178.9849.0778.9849.0774170
09/12/179.1309.1309.1309.13000
09/11/179.1309.1309.1029.1301620
09/08/179.0669.1209.0669.1203,0970
09/07/179.0859.0859.0329.0321,3300
09/06/178.9968.9968.9808.9801,6470
09/05/178.9999.0038.9758.97517,4640
FUNDAMENTALS
Sector:
Industry:
52wk range:8.36 - 9.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,45560.10
DJI22,331630.28
SP5002,50740.14
DAX12,56220.02
FTSE7,275220.30
NI22520,2993901.96
CAC405,23780.16
GLD1,307-130.95
BDI1,200494.26
HSI28,051-1080.38