0MCGHAMBORNER REIT AG NPV07/19/2018
LAST:

 9.165
CHANGE:
 0.09
OPEN:
9.110
HIGH:
9.165
ASK:
0.000
VOLUME:
1,414
CHANGE(%):
0.99
PREV:
9.075
LOW:
9.097
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/189.1109.1659.0979.1651,4140
07/18/189.0859.2009.0759.0751,4140
07/17/189.0619.0809.0619.0751,4140
07/16/189.0609.0829.0609.0607,4040
07/13/189.1109.1259.0889.12519,6680
07/12/189.1109.1259.1089.1255,3170
07/11/189.1809.2009.1669.2003,7080
07/10/189.2139.2309.1709.2303,9750
07/09/189.1009.1159.0909.1158,8380
07/06/189.1009.1179.0959.0958,7240
FUNDAMENTALS
Sector:
Industry:
52wk range:8.77 - 10.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 01, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,825-290.37
DJI25,065-1350.53
SP5002,804-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,224-50.39
BDI1,200494.26
HSI30,063-2530.83