0MCGHAMBORNER REIT AG NPV05/26/2017
LAST:

 9.238
CHANGE:
 0.04
OPEN:
9.238
HIGH:
9.238
ASK:
0.000
VOLUME:
392
CHANGE(%):
0.46
PREV:
9.196
LOW:
9.238
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/179.2389.2389.2389.2383920
05/25/179.1969.1969.1969.19600
05/24/179.1969.1969.1969.19600
05/23/179.1969.1969.1969.19600
05/22/179.1969.1969.1949.1961,2240
05/19/179.0509.0579.0369.05216,6220
05/18/179.1189.1189.1189.1183,3760
05/17/179.3409.3409.3399.33923,4400
05/16/179.3859.4009.3649.3644,3060
05/15/179.4199.4199.4199.4193050
FUNDAMENTALS
Sector:
Industry:
52wk range:8.36 - 10.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,60750.04
FTSE7,548300.40
NI22519,683-40.02
CAC405,329-70.14
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24