0MCGHAMBORNER REIT AG NPV07/20/2017
LAST:

 9.057
CHANGE:
 0.02
OPEN:
9.026
HIGH:
9.057
ASK:
0.000
VOLUME:
4,427
CHANGE(%):
0.27
PREV:
9.082
LOW:
9.026
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/179.0269.0579.0269.0574,4270
07/18/179.1109.1209.0829.0825340
07/17/179.0719.0939.0719.0938320
07/14/179.1189.1189.1189.1181,4380
07/13/179.0909.0909.0909.0906690
07/12/179.0349.0368.9889.0363,2560
07/11/178.9458.9458.9458.9453050
07/10/179.0099.0099.0049.0043,1880
07/07/178.9318.9318.9098.9255,3570
07/06/178.9318.9318.9258.9253,5380
FUNDAMENTALS
Sector:
Industry:
52wk range:8.36 - 10.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,111-340.17
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,740680.26