0MCGHAMBORNER REIT AG NPV12/15/2017
LAST:

 9.788
CHANGE:
 0.08
OPEN:
9.878
HIGH:
9.891
ASK:
0.000
VOLUME:
24,550
CHANGE(%):
0.81
PREV:
9.868
LOW:
9.788
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/179.8789.8919.7889.78824,5500
12/14/179.8909.8909.8549.8683,1520
12/13/179.8499.8649.8309.85632,0180
12/12/179.8429.8519.7969.7965,0440
12/11/179.8149.8649.8149.86411,8080
12/08/179.8399.8409.7809.7809,8320
12/07/179.8059.8059.7789.7781,8780
12/06/179.7069.7069.7069.70600
12/05/179.7069.7069.7069.70600
12/04/179.7069.7249.7009.7063,1360
FUNDAMENTALS
Sector:
Industry:
52wk range:8.58 - 9.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23