0MCGHAMBORNER REIT AG NPV11/12/2018
LAST:

 9.065
CHANGE:
 0.03
OPEN:
9.042
HIGH:
9.065
ASK:
0.000
VOLUME:
20,825
CHANGE(%):
0.33
PREV:
9.035
LOW:
9.010
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/12/189.0429.0659.0109.06520,8250
11/09/189.0709.0819.0359.0351,9480
11/08/189.0519.0739.0519.05516,8230
11/07/189.0509.0609.0359.0359870
11/06/189.0909.0909.0309.0754,6530
11/05/189.0509.0759.0109.0751,5610
11/02/189.1019.1019.0669.0708,7270
11/01/188.9209.0308.9159.0304,0270
10/31/188.9028.9028.9008.9009880
10/30/188.8808.8828.8788.8781,7910
FUNDAMENTALS
Sector:
Industry:
52wk range:8.71 - 10.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 01, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,201-2062.78
DJI25,387-6022.32
SP5002,726-551.97
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,200-90.75
BDI1,200494.26
HSI30,063-2530.83