0MCGHAMBORNER REIT AG NPV03/27/2017
LAST:

 9.279
CHANGE:
 0.02
OPEN:
9.279
HIGH:
9.279
ASK:
0.000
VOLUME:
1,915
CHANGE(%):
0.23
PREV:
9.258
LOW:
9.279
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/179.2799.2799.2799.2791,9150
03/24/179.2519.2589.2519.2581,2590
03/23/179.2309.2309.2249.2243,7020
03/22/179.1619.2209.1619.2206,1220
03/21/179.2949.3009.2829.2974,3820
03/20/179.3039.3269.3039.3262,9400
03/17/179.2799.2799.2799.2791020
03/16/179.2409.2409.2409.2402,1570
03/15/179.0999.0999.0999.0993080
03/14/179.0949.0949.0949.0942,1570
FUNDAMENTALS
Sector:
Industry:
52wk range:8.36 - 10.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,2032171.14
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,286930.38