0ND5LUNDBECK(H) A/S DKK505/24/2018
LAST:

 428.0
CHANGE:
 5.20
OPEN:
429.5
HIGH:
429.7
ASK:
135.8
VOLUME:
59,231
CHANGE(%):
1.23
PREV:
422.8
LOW:
425.5
BID:
125.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/18429.5429.7425.5428.059,2310
05/23/18419.0429.8419.0422.870,4270
05/22/18425.8426.4419.6425.165,1880
05/18/18421.6426.5421.5421.543,5580
05/17/18414.3421.1413.5415.111,6230
05/16/18412.2418.7408.0418.523,8080
05/15/18406.8410.8406.5406.5104,3580
05/14/18412.0413.4407.5412.797,0750
05/11/18406.7406.7406.7406.700
05/10/18406.7406.7406.7406.700
FUNDAMENTALS
Sector:
Industry:
52wk range:286.61 - 429.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,424-20.02
DJI24,812-750.30
SP5002,728-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,305110.88
BDI1,200494.26
HSI30,063-2530.83