0ND5LUNDBECK(H) A/S DKK503/24/2017
LAST:

 316.1
CHANGE:
 0.87
OPEN:
317.6
HIGH:
318.9
ASK:
135.8
VOLUME:
77,442
CHANGE(%):
0.28
PREV:
315.2
LOW:
315.5
BID:
125.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17317.6318.9315.5316.177,4420
03/23/17313.9318.4313.9315.243,8850
03/22/17311.2311.4306.6311.049,9260
03/21/17309.3309.7307.7308.2136,8950
03/20/17307.9308.3307.0308.32,8920
03/17/17306.3308.7306.1307.65,1470
03/16/17303.4304.7302.7303.19,5090
03/15/17305.0305.0301.7302.830,6880
03/14/17303.7305.1299.3304.918,2240
03/13/17294.6299.3294.5299.212,6010
FUNDAMENTALS
Sector:
Industry:
52wk range:209.80 - 318.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13