0ND5LUNDBECK(H) A/S DKK501/23/2018
LAST:

 320.9
CHANGE:
 3.85
OPEN:
317.7
HIGH:
322.1
ASK:
135.8
VOLUME:
26,971
CHANGE(%):
1.21
PREV:
317.0
LOW:
316.4
BID:
125.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/18317.7322.1316.4320.926,9710
01/22/18317.5317.5313.9317.050,0090
01/19/18313.6316.4310.9315.815,9530
01/18/18310.1310.7309.3309.310,2800
01/17/18317.4322.4317.1322.01,3960
01/16/18317.2317.2314.5314.55,2070
01/15/18316.8316.8316.8316.800
01/12/18314.8316.8313.3316.82820
01/11/18315.3315.3315.3315.300
01/10/18317.2320.3315.3315.312,2890
FUNDAMENTALS
Sector:
Industry:
52wk range:284.71 - 413.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23