0ND5LUNDBECK(H) A/S DKK501/13/2017
LAST:

 296.9
CHANGE:
 1.82
OPEN:
298.7
HIGH:
300.2
ASK:
135.8
VOLUME:
51,955
CHANGE(%):
0.62
PREV:
295.0
LOW:
296.9
BID:
125.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/17298.7300.2296.9296.951,9550
01/12/17296.4296.4294.4295.033,0550
01/11/17301.6304.9301.6303.621,4830
01/10/17299.8304.6299.8303.115,0720
01/09/17300.1300.2298.0299.28,8570
01/06/17299.6299.8294.6297.213,0380
01/05/17291.3298.4291.0294.731,1020
01/04/17289.3293.8289.3289.934,0430
01/03/17296.0296.9292.8294.217,6330
01/02/17286.6286.6286.6286.600
FUNDAMENTALS
Sector:
Industry:
52wk range:203.20 - 304.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,095-1921.00
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96