0ND5LUNDBECK(H) A/S DKK505/26/2017
LAST:

 349.9
CHANGE:
 0.13
OPEN:
349.9
HIGH:
349.9
ASK:
135.8
VOLUME:
220,075
CHANGE(%):
0.04
PREV:
349.8
LOW:
349.9
BID:
125.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17349.9349.9349.9349.9220,0750
05/25/17349.9350.1349.8349.831,4610
05/24/17349.7352.7348.7350.575,6200
05/23/17345.5351.0343.6350.133,3410
05/22/17338.8344.8338.3343.365,5870
05/19/17336.4339.3335.9338.332,7980
05/18/17338.5339.9334.5335.381,6030
05/17/17338.9344.1335.6337.9301,5190
05/16/17345.0345.0340.8341.6289,6830
05/15/17343.0348.8342.3343.295,6520
FUNDAMENTALS
Sector:
Industry:
52wk range:214.31 - 357.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03