0ND5LUNDBECK(H) A/S DKK509/21/2018
LAST:

 385.1
CHANGE:
 2.50
OPEN:
387.8
HIGH:
387.8
ASK:
135.8
VOLUME:
44,431
CHANGE(%):
0.65
PREV:
382.6
LOW:
380.7
BID:
125.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/18387.8387.8380.7385.144,4310
09/20/18382.9385.6382.6382.621,5910
09/19/18381.0387.2381.0381.011,9610
09/18/18384.0385.3380.4385.357,4930
09/17/18398.2400.8389.0389.881,8420
09/14/18402.0403.7390.1403.449,8860
09/13/18392.3399.6392.3396.422,9550
09/12/18382.1388.3381.4383.625,0270
09/11/18378.6381.8374.8378.165,9790
09/10/18374.5380.1374.4374.418,7820
FUNDAMENTALS
Sector:
Industry:
52wk range:286.61 - 476.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83