0ND5LUNDBECK(H) A/S DKK510/19/2017
LAST:

 382.6
CHANGE:
 5.88
OPEN:
384.5
HIGH:
384.5
ASK:
135.8
VOLUME:
10,955
CHANGE(%):
1.51
PREV:
388.5
LOW:
377.4
BID:
125.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/17384.5384.5377.4382.610,9550
10/18/17392.4392.4384.0388.521,5080
10/17/17384.2388.9382.8382.866,6880
10/16/17387.3390.9383.0383.143,2210
10/13/17392.4396.4392.3394.446,8280
10/12/17392.8394.1392.1392.19,0290
10/11/17392.5395.1389.5392.483,2230
10/10/17391.2395.5386.4386.486,8370
10/09/17382.7385.8381.8383.46,0120
10/06/17384.3385.8380.9380.9112,5890
FUNDAMENTALS
Sector:
Industry:
52wk range:214.48 - 413.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,449850.40
CAC405,368-160.29
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92