0ND5LUNDBECK(H) A/S DKK507/25/2017
LAST:

 382.7
CHANGE:
 3.36
OPEN:
379.1
HIGH:
383.4
ASK:
135.8
VOLUME:
71,759
CHANGE(%):
0.89
PREV:
379.3
LOW:
379.1
BID:
125.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/17379.1383.4379.1382.771,7590
07/24/17382.8383.9378.6379.326,0360
07/21/17386.5386.8383.6386.642,5630
07/20/17380.5384.3376.8384.224,0590
07/19/17373.2376.3373.2376.36,5380
07/18/17373.4373.6368.7371.135,2690
07/17/17376.3376.3372.5376.314,0030
07/14/17371.5374.7371.5372.724,0530
07/13/17376.8377.2372.2372.635,5560
07/12/17376.2376.7365.8373.344,4970
FUNDAMENTALS
Sector:
Industry:
52wk range:214.31 - 402.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,049930.47
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,814-380.14