0NX2ABB LTD CHF1.0303/27/2017
LAST:

 205.3
CHANGE:
 0.59
OPEN:
204.5
HIGH:
205.3
ASK:
184.3
VOLUME:
174,509
CHANGE(%):
0.29
PREV:
205.9
LOW:
203.5
BID:
175.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/17204.5205.3203.5205.3174,5090
03/24/17205.2206.0204.8205.979,9560
03/23/17204.6205.7204.2205.019,2110
03/22/17202.5203.8201.1202.377,1090
03/21/17204.7206.6204.2204.410,9770
03/20/17205.3205.3205.3205.300
03/17/17205.3207.5205.0205.34,8780
03/16/17204.9206.1202.0204.69,0100
03/15/17202.6204.1201.5201.5179,4070
03/14/17201.4201.9201.4201.650,4820
FUNDAMENTALS
Sector:
Industry:
52wk range:20.72 - 211.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1771911.01
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,3221280.53