0NX2ABB LTD CHF1.0307/21/2017
LAST:

 196.1
CHANGE:
 5.22
OPEN:
198.8
HIGH:
199.8
ASK:
184.3
VOLUME:
12,807
CHANGE(%):
2.59
PREV:
201.3
LOW:
195.9
BID:
175.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17198.8199.8195.9196.112,8070
07/20/17202.6203.3197.7201.323,6990
07/19/17207.8208.3207.8208.31,9380
07/18/17207.4207.4206.2207.211,2270
07/17/17207.9209.1207.7208.99,0200
07/14/17207.3208.3206.9207.570,8920
07/13/17210.5211.6209.2211.616,9180
07/12/17208.8212.2208.8211.133,1040
07/11/17207.6208.5207.5207.812,3050
07/10/17209.0209.0207.8208.511,1050
FUNDAMENTALS
Sector:
Industry:
52wk range:20.72 - 224.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13