0NX2ABB LTD CHF1.0305/26/2017
LAST:

 216.4
CHANGE:
 0.38
OPEN:
216.0
HIGH:
218.8
ASK:
184.3
VOLUME:
46,060
CHANGE(%):
0.17
PREV:
216.0
LOW:
215.8
BID:
175.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17216.0218.8215.8216.446,0600
05/24/17216.0218.2216.0216.027,4140
05/23/17215.0216.2212.8215.578,1150
05/22/17217.6219.1217.5218.252,8260
05/19/17217.8217.8217.8217.827,1290
05/18/17217.0217.0214.6215.352,3600
05/17/17218.9218.9216.2216.86,3470
05/16/17219.5220.9219.5220.05,8400
05/15/17218.2221.1218.0218.0164,0950
05/12/17217.6218.0216.7217.630,7430
FUNDAMENTALS
Sector:
Industry:
52wk range:20.72 - 221.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03