0NX2ABB LTD CHF1.0306/15/2018
LAST:

 202.6
CHANGE:
 1.75
OPEN:
203.1
HIGH:
204.8
ASK:
184.3
VOLUME:
526,558
CHANGE(%):
0.86
PREV:
204.4
LOW:
202.5
BID:
175.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/15/18203.1204.8202.5202.6526,5580
06/14/18201.2205.0200.1204.42,174,7640
06/13/18200.9201.5200.8201.3350,1080
06/12/18201.8201.8200.6201.31,858,7430
06/11/18202.6202.6200.4201.11,340,3780
06/08/18200.9201.3200.1200.8251,7680
06/07/18201.6202.3200.2200.2863,5810
06/05/18201.3204.0200.9200.9203,8000
06/04/18204.0204.0201.8203.0541,7610
06/01/18203.1205.2201.8205.2693,3320
FUNDAMENTALS
Sector:
Industry:
52wk range:180.86 - 227.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 16, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,746-150.19
DJI25,090-850.34
SP5002,780-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,276-221.71
BDI1,200494.26
HSI30,063-2530.83