0NX2ABB LTD CHF1.0309/21/2017
LAST:

 196.3
CHANGE:
 1.13
OPEN:
197.3
HIGH:
198.3
ASK:
184.3
VOLUME:
494,652
CHANGE(%):
0.58
PREV:
195.1
LOW:
195.9
BID:
175.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/17197.3198.3195.9196.3494,6520
09/20/17195.0196.6194.6195.11,091,1710
09/19/17196.1196.7195.1195.1313,4470
09/18/17194.9197.9194.7194.9241,2340
09/15/17196.3196.4193.8195.51,308,4120
09/14/17194.7196.4194.7195.1305,9600
09/13/17193.9195.0193.5193.93,255,3090
09/12/17195.2196.5193.7194.0139,0750
09/11/17191.8194.2190.8191.4143,7800
09/08/17190.0191.1189.2190.12,096,2650
FUNDAMENTALS
Sector:
Industry:
52wk range:20.72 - 224.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,637360.29
FTSE7,274110.15
NI22520,296-510.25
CAC405,292250.47
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82