0NX2ABB LTD CHF1.0301/19/2017
LAST:

 201.3
CHANGE:
 1.36
OPEN:
200.3
HIGH:
202.0
ASK:
184.3
VOLUME:
19,664
CHANGE(%):
0.68
PREV:
200.0
LOW:
200.0
BID:
175.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/17200.3202.0200.0201.319,6640
01/18/17198.4200.0198.4200.011,7770
01/17/17197.3200.0195.5198.087,3340
01/16/17201.0201.1197.5199.317,3590
01/13/17199.1200.5198.6200.58,9500
01/12/17199.1203.1197.7197.93,7430
01/11/17199.8203.3199.8202.3107,8670
01/10/17196.0197.2196.0197.29,3250
01/09/17194.3194.3193.9193.92,0000
01/06/17192.4193.6192.4192.656,6720
FUNDAMENTALS
Sector:
Industry:
52wk range:20.72 - 203.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,166940.49
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,913-1370.59