0NX2ABB LTD CHF1.0312/15/2017
LAST:

 220.4
CHANGE:
 1.00
OPEN:
220.9
HIGH:
221.5
ASK:
184.3
VOLUME:
536,570
CHANGE(%):
0.46
PREV:
219.4
LOW:
218.4
BID:
175.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/17220.9221.5218.4220.4536,5700
12/14/17219.4221.8218.6219.4623,2210
12/13/17218.4220.2218.2218.51,000,6900
12/12/17220.7221.1218.1221.1472,2860
12/11/17220.5221.2218.6220.9418,2130
12/08/17219.0221.4218.6218.62,087,2980
12/07/17216.1217.6216.1216.51,005,0050
12/06/17214.4217.7212.8213.1462,0600
12/05/17217.5218.0215.7217.3272,6550
12/04/17216.5218.5214.9214.9715,4810
FUNDAMENTALS
Sector:
Industry:
52wk range:180.86 - 224.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23