0DLIAMSTERDAM COMMODITIES NV EUR0.4501/21/2020
LAST:

 20.50
CHANGE:
 0.05
OPEN:
20.50
HIGH:
20.50
ASK:
0.00
VOLUME:
1,748
CHANGE(%):
0.24
PREV:
20.55
LOW:
20.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/2020.5020.5020.5020.501,7480
01/20/2020.2520.5520.2520.551,5490
01/17/2020.4020.4020.2520.255,0020
01/16/2020.4020.4020.2020.2010,0050
01/15/2020.1520.1520.1520.1510,0000
01/14/2020.4520.4520.4520.4500
01/13/2020.4520.4520.4520.4500
01/10/2020.4520.4520.4520.4540
01/09/2020.5020.6020.5020.50180
01/08/2020.5520.5520.5520.5500
FUNDAMENTALS
Sector:
Industry:
52wk range:17.86 - 20.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,371-180.19
DJI29,196-1520.52
SP5003,321-90.27
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,558-20.10
BDI1,200494.26
HSI30,063-2530.83