0DLIAMSTERDAM COMMODITIES NV EUR0.4501/18/2018
LAST:

 25.00
CHANGE:
 0.10
OPEN:
25.00
HIGH:
25.00
ASK:
0.00
VOLUME:
446
CHANGE(%):
0.40
PREV:
25.10
LOW:
25.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1825.0025.0025.0025.004460
01/16/1825.0225.1025.0225.101,1630
01/15/1825.0525.0525.0525.0500
01/12/1825.1025.1025.0525.055,0000
01/11/1825.3025.3025.3025.3000
01/10/1824.9525.3024.9525.301,0000
01/09/1824.8024.8024.8024.8000
01/08/1824.8524.8524.8024.80500
01/05/1824.4024.4024.4024.4000
01/04/1824.4024.4024.4024.4000
FUNDAMENTALS
Sector:
Industry:
52wk range:20.50 - 29.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23