0DLIAMSTERDAM COMMODITIES NV EUR0.4507/10/2025
LAST:

 22.50
CHANGE:
 0.15
OPEN:
22.85
HIGH:
22.85
ASK:
0.00
VOLUME:
100
CHANGE(%):
0.66
PREV:
22.65
LOW:
22.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2522.8522.8522.5022.501000
07/09/2522.9022.9022.6522.6500
07/08/2523.1523.1522.9022.901000
07/07/2523.1023.1522.9523.151,2430
07/04/2522.9023.1022.9022.905170
07/03/2523.1523.2022.9522.951,6450
07/02/2523.1023.1522.9023.0000
07/01/2522.7023.1022.7023.001000
06/30/2522.7022.9022.5522.901000
06/27/2522.4522.7522.3022.701000
FUNDAMENTALS
Sector:
Industry:
52wk range:16.54 - 24.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57