0DLIAMSTERDAM COMMODITIES NV EUR0.4501/11/2017
LAST:

 21.28
CHANGE:
 0.27
OPEN:
21.28
HIGH:
21.28
ASK:
0.00
VOLUME:
23
CHANGE(%):
1.23
PREV:
21.54
LOW:
21.28
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/11/1721.2821.2821.2821.28230
01/10/1721.5421.5421.5421.54560
01/09/1721.5821.5821.5721.586940
01/06/1721.3821.4421.3821.446790
01/05/1721.2821.4021.2821.291,3430
01/04/1721.0921.2121.0921.213620
01/03/1720.9920.9920.9620.966840
01/02/1720.8520.8520.8520.8500
12/30/1620.9320.9320.8520.852440
12/29/1620.8020.9520.8020.953390
FUNDAMENTALS
Sector:
Industry:
52wk range:19.00 - 23.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,138660.34
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,909-1410.61