0DLIAMSTERDAM COMMODITIES NV EUR0.4507/27/2017
LAST:

 24.90
CHANGE:
 0.24
OPEN:
24.90
HIGH:
24.90
ASK:
0.00
VOLUME:
57
CHANGE(%):
0.97
PREV:
25.15
LOW:
24.90
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/1724.9024.9024.9024.90570
07/26/1725.1525.1525.1525.15400
07/25/1725.1525.1525.1525.15360
07/24/1725.8525.8525.8525.851650
07/21/1728.4128.4128.4128.4100
07/20/1728.4128.4128.4128.41440
07/19/1728.7428.7428.7428.74190
07/18/1728.2028.2028.2028.20400
07/17/1728.5028.5028.5028.50400
07/14/1728.7128.7128.7128.713600
FUNDAMENTALS
Sector:
Industry:
52wk range:19.00 - 29.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22519,949-1310.65
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI26,959-1720.63