0DLIAMSTERDAM COMMODITIES NV EUR0.4509/16/2019
LAST:

 19.76
CHANGE:
 0.14
OPEN:
19.77
HIGH:
19.77
ASK:
0.00
VOLUME:
252
CHANGE(%):
0.71
PREV:
19.62
LOW:
19.76
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/1919.7719.7719.7619.762520
09/12/1919.6219.6219.6219.6250
09/11/1919.5019.5019.5019.501450
09/10/1918.6218.6218.6218.62570
09/09/1918.7018.7018.7018.702290
09/06/1918.7018.7018.7018.70100
09/05/1918.5618.5618.5618.5660
09/03/1918.4418.4418.4418.44100
09/02/1918.4818.4818.4818.48520
08/30/1918.4218.4218.4218.42120
FUNDAMENTALS
Sector:
Industry:
52wk range:16.72 - 24.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,186320.40
DJI27,111340.13
SP5003,00680.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,50130.21
BDI1,200494.26
HSI30,063-2530.83