0DLIAMSTERDAM COMMODITIES NV EUR0.4503/24/2017
LAST:

 23.03
CHANGE:
 0.06
OPEN:
23.03
HIGH:
23.03
ASK:
0.00
VOLUME:
40
CHANGE(%):
0.27
PREV:
23.09
LOW:
23.03
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1723.0323.0323.0323.03400
03/23/1723.0923.0923.0923.09680
03/22/1722.8322.8322.8322.8300
03/21/1722.8322.8322.8322.8300
03/20/1722.8322.8322.8322.8300
03/17/1722.8322.8322.8322.8300
03/16/1722.8322.8322.8322.836650
03/15/1722.4022.4022.4022.4000
03/14/1722.4022.4022.4022.4000
03/13/1722.4022.4022.4022.4000
FUNDAMENTALS
Sector:
Industry:
52wk range:19.00 - 23.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13