0DLIAMSTERDAM COMMODITIES NV EUR0.4510/16/2017
LAST:

 24.70		CHANGE:
 0.00		OPEN:
24.70		HIGH:
24.70		ASK:
0.00		VOLUME:
6
CHANGE(%):
0.00		PREV:
24.70		LOW:
24.70		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/1724.7024.7024.7024.7060
10/11/1724.4624.7024.4624.702040
10/10/1724.6024.6024.6024.6000
10/09/1724.6024.6024.6024.60530
10/06/1724.6324.6324.6324.6300
10/05/1724.6324.6324.6324.6300
10/04/1724.6324.6324.6324.6340
10/03/1724.7724.7724.7724.771290
10/02/1724.8824.8824.8824.8800
09/29/1724.8824.8824.8824.8800
FUNDAMENTALS
Sector:
Industry:
52wk range:19.00 - 29.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,319630.30
CAC405,363110.21
GLD1,301-90.66
BDI1,200494.26
HSI28,743500.17