0DLIAMSTERDAM COMMODITIES NV EUR0.4505/22/2018
LAST:

 23.20		CHANGE:
 0.10		OPEN:
23.13		HIGH:
23.20		ASK:
0.00		VOLUME:
40
CHANGE(%):
0.43		PREV:
23.10		LOW:
23.13		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1823.1323.2023.1323.20400
05/21/1823.1323.1323.1023.10330
05/17/1823.0123.1023.0123.10900
05/14/1823.0023.0523.0023.0510,0170
05/11/1823.0323.0322.9523.00310
05/10/1823.0023.0022.9522.9547,0000
05/09/1822.8522.8522.8522.8500
05/08/1822.8522.8522.8522.8500
05/07/1822.8522.8522.8522.8500
05/04/1822.3022.8522.3022.8570
FUNDAMENTALS
Sector:
Industry:
52wk range:21.20 - 29.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,424-20.02
DJI24,812-750.30
SP5002,728-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,305110.88
BDI1,200494.26
HSI30,063-2530.83