0DLIAMSTERDAM COMMODITIES NV EUR0.4505/26/2017
LAST:

 25.89
CHANGE:
 0.33
OPEN:
25.89
HIGH:
25.89
ASK:
0.00
VOLUME:
185
CHANGE(%):
1.31
PREV:
25.55
LOW:
25.89
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1725.8925.8925.8925.891850
05/25/1725.5525.5525.5525.55610
05/24/1725.6525.6525.6525.6500
05/23/1725.6525.6525.6525.6500
05/22/1725.6525.6525.6525.65150
05/19/1725.4025.4025.3225.322,6320
05/18/1724.8424.8424.8424.8410
05/17/1725.2125.2125.2125.2100
05/16/1725.2125.2125.2125.2100
05/15/1725.2125.2125.2125.2100
FUNDAMENTALS
Sector:
Industry:
52wk range:19.00 - 25.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03