List of Symbols for London Stock Exchange [LSE] Starting with 9

Exchange:

List of Symbols for: LSE

!	0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
90IY	Boston Mayflower Finance PLC	142.3	142.3	142.3	751.0K	0.0	0.00
90JH	Northern Gas Networks Finance PLC	100.4	100.4	100.9	600.0K	0.0	0.00
90JJ	Northern Gas Networks Finance PLC	94.73	94.73	94.73	0	0.25	0.26
90MW	BP Capital Markets B.V.	60.80	60.80	60.80	100.0K	0.00	0.00
90RI	Corporacion Andina De Fomento	98.05	98.05	98.05	10.0M	0.00	0.00
90ZQ	National Gas Transmission PLC	86.60	86.60	86.60	0	0.20	0.23
91ET	Wells Fargo & Company	90.75	90.75	90.75	200.0K	0.00	0.00
91JO	Inter-American Development Bank	97.13	97.13	97.13	0	0.00	0.00
91LD	Haven Funding (32) PLC	135.0	135.0	135.0	5.75M	0.0	0.00
91NP	Sg Issuer	113.5	113.5	113.5	15.7K	0.0	0.00
91PQ	Vodafone Group PLC	114.3	114.3	114.3	1.0K	0.0	0.00
91QT	Adecco International Financial Services	91.43	91.43	91.43	700.0K	0.00	0.00
91SN	Dp World Limited	111.9	111.9	111.9	3.99M	0.0	0.00
91UX	Cadent Finance PLC	103.4	103.4	103.4	13.2K	0.0	0.00
91VR	The Republic Of Kazakhstan	108.4	108.4	108.4	400.0K	0.0	0.00
91XH	Yorkshire Building Society	83.40	83.40	83.40	1.63M	0.00	0.00
91XR	Clydesdale Bank PLC	99.33	99.33	99.33	2.0K	0.00	0.00
91YT	Anz New Zealand (Int'l) Limited	84.10	84.10	84.10	225	0.00	0.00
91ZG	Babcock International Group PLC	89.65	89.65	89.65	18.0K	0.00	0.00
92AJ	Belfast Gas Transmission Financing PLC	155.1	155.1	155.1	30.0K	0.0	0.00
92CD	Bank Of Nova Scotia	92.86	92.86	92.86	100.0K	0.00	0.00
92CN	HSBC Holdings PLC	106.4	106.4	107.9	50.0K	0.0	0.00
92CQ	Bank Of America Corporation	108.6	108.6	108.6	2.0M	0.0	0.00
92EW	National Grid Electricity Distribution	80.84	80.84	80.84	500.0K	0.00	0.00
92FG	Adecco International Financial Services	84.75	84.75	84.75	625.0K	0.00	0.00
92IP	Marston's PLC	95.00	95.00	95.00	553	0.00	0.00
92IZ	Lloyds Bank PLC	99.60	99.60	99.60	227.6K	0.00	0.00
92JF	Nationwide Building Society	95.51	95.51	95.51	729.0K	0.00	0.00
92JH	Nationwide Building Society	97.46	97.46	97.46	3.81M	0.00	0.00
92KE	Nordic Investment Bank	101.7	101.7	101.7	100.0K	0.0	0.00
92KX	British Telecommunications PLC	91.51	91.51	91.51	1.1M	0.00	0.00
92KY	Dp World Limited	87.30	87.30	87.30	1.18M	0.00	0.00
92MV	Equinor Asa	110.8	110.8	110.8	500.0K	0.0	0.00
92VF	Ge Capital UK Funding Unlimited Company	104.4	104.4	106.0	157.0K	0.0	0.00
92XJ	Mdgh Gmtn (Rsc) LTD	95.36	95.36	95.36	712.0K	0.00	0.00
92XL	Affordable Housing Finance PLC	102.1	102.1	102.1	6.8K	0.0	0.00
92XT	Mdgh Gmtn (Rsc) LTD	76.18	76.18	76.18	430.0K	0.00	0.00
92YJ	Mdgh Gmtn (Rsc) LTD	104.1	104.1	104.1	30.6K	0.0	0.00
92YY	Shell International Finance B.V	67.26	67.26	67.26	200.0K	0.00	0.00
92YZ	Shell International Finance B.V	95.49	95.49	95.49	200.0K	0.00	0.00
92ZD	Shell International Finance B.V	86.03	86.03	86.03	300.0K	0.00	0.00
92ZV	TSB Bank PLC	98.78	98.78	98.78	21.0M	0.00	0.00
93CR	Nationwide Building Society	95.82	95.82	95.82	100.0K	0.00	0.00
93DN	Sovereign Housing Capital PLC	99.63	99.63	99.85	200.0K	0.00	0.00
93DO	Nationwide Building Society	97.19	97.19	97.19	254.0K	0.00	0.00
93EI	Platform Hg Financing PLC	66.50	66.50	66.50	95.0K	0.00	0.00
93EJ	Inter-American Development Bank	105.3	105.3	105.3	17	0.0	0.00
93FO	Accent Capital PLC	60.17	60.17	60.17	1.58M	0.00	0.00
93GA	Citizen Treasury PLC	68.01	68.01	68.01	813.0K	0.00	0.00
93GN	Marks & Spencer PLC	97.69	97.69	97.69	100.0K	0.00	0.00
93GS	Kingdom Of Saudi Arabia (The)	96.87	96.87	96.87	500.0K	0.00	0.00
93GU	Kingdom Of Saudi Arabia (The)	94.72	94.72	94.72	8.29M	0.00	0.00
93HA	Kingdom Of Saudi Arabia (The)	76.75	76.75	76.75	850.0K	0.00	0.00
93IQ	Prudential Funding (Asia) PLC	89.84	89.84	89.84	500.0K	0.58	0.65
93LF	Home Group LD	119.9	119.9	119.9	10.9K	0.0	0.00
93MZ	Natwest Group PLC	97.72	97.72	97.72	200.0K	0.00	0.00
93NG	Anheuser-Busch Inbev Sa/NV	96.24	96.24	96.24	500.0K	0.00	0.00
93NI	Anheuser-Busch Inbev Sa/NV	93.37	93.37	93.37	510.0K	0.00	0.00
93NO	Finnvera PLC	106.1	106.1	106.1	1.0K	0.0	0.00
93RD	The Co-Operative Bank Holdings P.L.C.	97.50	97.50	97.50	8.97M	0.00	0.00
93RF	Genfinance Ii PLC	160.9	160.9	160.9	17.5K	0.0	0.00
93WL	Northern Gas Networks Finance PLC	96.40	96.40	96.40	0	0.40	0.42
93WN	National Grid Electricity Distribution	98.35	98.35	98.35	0	0.43	0.43
93WO	National Grid Electricity Distribution	98.38	98.38	98.38	0	0.40	0.41
93WS	Sg Issuer	109.2	109.2	109.2	64	0.0	0.00
93XV	Notting Hill Genesis	107.6	107.6	107.6	2.8K	0.0	0.00
93YN	Hungary	79.26	79.26	79.26	420.0K	0.00	0.00
93YU	Futures Treasury PLC	71.31	71.31	71.31	1.01M	0.00	0.00
93YX	Mdgh Gmtn (Rsc) LTD	72.68	72.68	72.68	1.07M	0.91	1.27
93ZE	Jpmorgan Chase & CO	100.5	100.5	100.5	100.0K	0.0	0.00
94AW	Anglo American Capital PLC	99.54	99.54	99.54	605.0K	0.00	0.00
94BD	Incommunities Treasury PLC	65.45	65.45	65.45	1.03M	0.00	0.00
94BK	Blend Funding PLC	59.34	59.34	59.34	500.0K	0.00	0.00
94CC	William Hill PLC	0.9600	0.9600	0.9600	400.0K	0.0000	0.00
94CY	Wells Fargo & Company	93.41	93.41	93.41	300.0K	0.00	0.00
94FQ	BP Capital Markets PLC	90.06	90.06	90.06	200	0.00	0.00
94FS	BP Capital Markets PLC	90.67	90.67	90.67	100.0K	0.00	0.00
94GL	Bank Of America Corporation	94.89	94.89	94.89	500.0K	0.00	0.00
94GY	Sw (Finance) I PLC	93.71	93.71	93.71	340.0K	0.00	0.00
94HC	Barclays PLC	99.49	99.49	99.49	200.0K	0.00	0.00
94ID	BP Capital Markets PLC	100.4	100.4	100.4	100.0K	0.0	0.00
94IK	Standard Chartered PLC	98.72	98.72	98.72	1.07M	0.00	0.00
94IS	Nestle Finance International LTD	95.72	95.72	95.72	187.0K	0.78	0.82
94IU	Nestle Finance International LTD	82.76	82.76	82.76	50.0K	0.00	0.00
94JK	Imperial Brands Finance PLC	100.6	100.6	100.6	100.0K	0.0	0.00
94JV	M&G PLC	99.74	99.74	99.74	19.0K	0.00	0.00
94JX	Imperial Brands Finance PLC	96.44	96.44	96.44	300.0K	0.00	0.00
94NA	Thames Water Utilities Finance PLC	79.74	79.74	72.00	50.0K	0.00	0.00
94QH	Santander UK PLC	117.56	117.50	98.38	1.0K	0.00	0.00
94QO	Aberdeen Group PLC	98.64	98.64	98.64	400.0K	0.00	0.00
94VD	Bank Of Nova Scotia	94.88	94.88	94.88	200.0K	0.00	0.00
94YZ	Arab Republic Of Egypt (The)	85.47	85.47	85.47	1.0M	0.00	0.00
94ZB	Arab Republic Of Egypt (The)	103.9	103.9	103.9	11.26M	0.0	0.00
957X	3I Group PLC	78.79	78.79	78.79	46.0K	0.35	0.45
95AU	The Republic Of Kenya	102.0	102.0	102.0	1.0M	0.0	0.00
95AY	The Republic Of Kenya	100.0	100.0	100.0	621.0K	0.0	0.00
95AZ	The Republic Of Kenya	91.38	91.38	91.38	59.0K	0.00	0.00
95BG	B.A.T. International Finance PLC	101.0	101.0	101.0	100.0K	0.0	0.00
95BM	Sampo PLC	100.2	100.2	100.2	400.0K	0.0	0.00
95DO	Bg Energy Capital PLC	100.0	100.0	100.3	100.0K	0.0	0.00
95EA	Eversholt Funding PLC	120.4	120.4	120.4	9.5K	0.0	0.00
95FM	Swedish Match AB (Publ)	93.46	93.46	93.46	2	0.00	0.00
95GJ	Mfb Magyar Fejlesztesi Bank Zartkoruen	89.05	89.05	89.05	4.0K	0.00	0.00
95HR	Itv PLC	98.95	98.95	98.95	442.0K	0.00	0.00
95HS	Dp World Limited	82.47	82.47	82.47	65.0K	0.00	0.00
95HT	Sp Transmission PLC	78.06	78.06	78.06	205.0K	0.00	0.00
95KC	Imperial Brands Finance PLC	92.91	92.91	92.91	800.0K	0.00	0.00
95KD	Imperial Brands Finance PLC	95.46	95.46	95.46	230.0K	0.00	0.00
95KN	Imperial Brands Finance PLC	94.97	94.97	94.97	250.0K	0.00	0.00
95KZ	Imperial Brands Finance PLC	94.75	94.75	94.75	339.0K	0.00	0.00
95LC	European Bank For Reconstruction &	92.16	92.16	92.16	6.9K	0.00	0.00
95SN	South Eastern Power Networks PLC	102.9	102.9	102.9	150.5K	0.0	0.00
95TI	Ksa Sukuk Limited	100.4	100.4	100.4	878.0K	0.0	0.00
95TT	Vodafone Group PLC	102.7	102.7	102.7	5.1M	0.0	0.00
95UX	Santander UK Group Holdings PLC	87.40	87.40	87.40	200.0K	0.00	0.00
95VC	Santander UK Group Holdings PLC	85.47	85.47	85.47	600.0K	0.00	0.00
95YI	Mdgh Gmtn (Rsc) LTD	101.6	101.6	101.6	1.66M	0.0	0.00
95ZY	HSBC Holdings PLC	98.77	98.77	98.77	195.0K	0.00	0.00
96AX	Polyus Finance PLC	61.50	61.50	61.50	5.0K	0.00	0.00
96BC	Federal Government Of The United Arab	89.02	89.02	89.02	1.2M	0.00	0.00
96BH	Federal Government Of The United Arab	102.7	102.7	102.7	8	0.0	0.00
96BJ	Federal Government Of The United Arab	77.31	77.31	77.31	1.55M	0.00	0.00
96BK	Federal Government Of The United Arab	99.48	99.48	99.48	15	0.00	0.00
96CA	London & Quadrant Housing Trust	113.1	113.1	113.1	4.0K	0.0	0.00
96DG	Tabreed Sukuk Spc Limited	116.0	116.0	116.0	8	0.0	0.00
96DV	Vattenfall AB	109.1	109.1	109.1	100.0K	0.0	0.00
96FM	Reckitt Benckiser Treasury Services	98.91	98.91	98.91	100.0K	0.00	0.00
96HB	Manchester Airport Group Funding PLC	66.50	66.50	66.50	500.0K	0.00	0.00
96JR	Penarth Master Issuer PLC	98.38	98.38	98.38	245.0M	0.00	0.00
96KU	National Grid Electricity Distribution	88.45	88.45	88.45	200.0K	0.00	0.00
96PU	Hungary	98.86	98.86	98.86	50.0K	0.24	0.24
96QO	Lloyds Bank PLC	106.5	106.5	109.5	159.0K	0.0	0.00
96RG	Mondi Finance PLC	95.72	95.72	95.72	6.21M	0.00	0.00
96SH	Sydbank A/S	98.58	98.58	98.58	6.0K	0.00	0.00
96SQ	Vodafone Group PLC	99.88	99.88	99.88	100.0K	0.00	0.00
96SS	Vodafone Group PLC	90.86	90.86	90.86	200.0K	0.00	0.00
96SW	Vodafone Group PLC	97.72	97.72	97.72	100.0K	0.00	0.00
96TI	Compagnie De Saint-Gobain	94.94	94.94	94.94	2.0M	0.00	0.00
96WP	Bank Of America Corporation	98.69	98.69	98.69	225.0K	0.00	0.00
96XH	Federal Government Of The United Arab	69.74	69.74	69.74	1.2M	0.00	0.00
96XN	Clarion Funding PLC	134.4	134.4	134.4	9.0K	0.0	0.00
97KM	Relx Finance Bv	95.72	95.72	95.72	100.0K	0.00	0.00
97XH	Vanquis Banking Group PLC	99.5	97.0	101.8	300.0K	0.0	0.00
98NL	The President Of The Islamic Republic Of	93.37	93.02	93.02	1.76M	-2.41	2.53
99AE	International Finance Corporation	13.20	13.20	13.20	100.0K	0.00	0.00
99AF	British Telecommunications PLC	89.36	89.36	89.36	5.0K	0.00	0.00
99AG	British Telecommunications PLC	67.92	67.92	67.92	250.0K	0.00	0.00
99JI	Barclays Bank PLC	96.53	96.53	96.53	666	0.00	0.00
99WK	Housing 21	64.71	64.71	64.71	400.0K	0.00	0.00
99WX	Indian Railway Finance	97.92	97.92	97.92	200.0K	0.00	0.00
99ZL	Federal Republic Of Nigeria (The)	100.1	100.1	100.1	453.0K	-0.4	0.42
99ZZ	Federal Republic Of Nigeria (The)	103.3	103.3	103.3	11.8K	0.0	0.00
9DIS	United Utilities Water Finance PLC	57.59	57.59	57.59	291.0K	0.00	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.28
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,991	311	1.4
DJI	46,925	218	0.5
SP500	6,735	0	0.0
INDS	12,697	168	1.3
CAC	8,259	53	0.6
DAX	24,259	428	1.8
NKY	49,316	131	0.3
HSI	26,028	169	0.7
OBX	1,554	5	0.3
AORD	9,390	66	0.7
TWII	27,752	64	0.2
JKSE	8,238	149	1.8
STI	4,381	52	1.2
ATX	4,613	34	0.7
NZD	13,378	33	0.2
BEL	5,046	15	0.3
BVSP	144,509	1,110	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: LSE

MEMBER LOGIN

GLOBAL INDICES