0DUIBASLER AG ORD NPV12/13/2017
LAST:

 164.3
CHANGE:
 1.75
OPEN:
169.1
HIGH:
169.1
ASK:
0.0
VOLUME:
89
CHANGE(%):
1.08
PREV:
162.5
LOW:
164.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/17169.1169.1164.3164.3890
12/12/17163.9163.9162.5162.5250
12/11/17161.3161.3159.1159.1700
12/08/17158.1158.4158.1158.4290
12/07/17158.3159.1158.2158.41080
12/06/17158.9159.0158.9158.91510
12/05/17155.8158.1155.8158.14750
12/04/17159.4159.4159.4159.400
12/01/17159.4159.4158.0159.420
11/30/17157.9158.0155.6155.65190
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23