EODData

LSE, 0DUI: Basler AG

17 Sep 2025
LAST:

18.80

CHANGE:
 0.00
OPEN:
18.56
HIGH:
18.80
ASK:
0.00
VOLUME:
100
CHG(%):
0.02
PREV:
18.80
LOW:
18.50
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Sep 2518.5618.8018.5018.80100
16 Sep 2518.2818.8818.2218.805.6K
15 Sep 2517.3018.1817.2018.08100
12 Sep 2516.8617.4816.8016.92841.9K
11 Sep 2515.5416.5015.5416.505.9K
10 Sep 2516.9616.9615.3415.6231.4K
09 Sep 2517.1017.2016.8816.9734.5K
08 Sep 2516.9616.9616.8616.86100
05 Sep 2517.1017.1016.2817.001.4K
04 Sep 2517.2817.2816.8017.0156.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:17.82
MA10:17.26
MA20:16.83
MA50:14.59
MA100:12.37
MA200:9.73
STO9:97.55
STO14:97.55
RSI14:66.53
WPR14:-0.13
MTM14:1.88
ROC14:0.11
ATR:0.72
Week High:18.88
Week Low:15.34
Month High:18.88
Month Low:14.70
Year High:18.88
Year Low:5.14

RECENT SPLITS

Date Ratio
19 Jul 20223-1
25 Jun 20193-3