0DUIBASLER AG ORD NPV05/23/2017
LAST:

 109.1
CHANGE:
 0.50
OPEN:
109.1
HIGH:
109.8
ASK:
0.0
VOLUME:
419
CHANGE(%):
0.46
PREV:
109.6
LOW:
109.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/17109.1109.8109.1109.14190
05/22/17109.6109.6109.6109.600
05/19/17109.6109.6107.5109.61410
05/18/17103.0103.0103.0103.000
05/17/17103.0103.0103.0103.000
05/16/17103.0103.0103.0103.000
05/15/17103.0103.0103.0103.000
05/12/17103.0103.0103.0103.000
05/11/17103.0108.4103.0103.01110
05/10/17109.4109.4109.4109.41000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,621-220.17
FTSE7,507-80.10
NI22519,813700.36
CAC405,34320.03
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80