0DUIBASLER AG ORD NPV03/22/2017
LAST:

 70.31
CHANGE:
 1.67
OPEN:
70.31
HIGH:
70.31
ASK:
0.00
VOLUME:
747
CHANGE(%):
2.32
PREV:
71.98
LOW:
70.31
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1770.3170.3170.3170.317470
03/21/1770.7671.9870.7671.983000
03/20/1769.0769.0769.0769.0700
03/17/1769.0769.0769.0769.0700
03/16/1769.0770.5069.0769.075000
03/15/1770.0470.0470.0470.0400
03/14/1770.0470.0470.0470.0400
03/13/1770.0470.0470.0470.0400
03/10/1770.0470.1170.0470.049750
03/09/1770.8670.8670.8670.865740
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,316-90.12
NI22519,085440.23
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03