0DUIBASLER AG ORD NPV07/19/2017
LAST:

 152.3
CHANGE:
 1.16
OPEN:
154.5
HIGH:
154.5
ASK:
0.0
VOLUME:
76
CHANGE(%):
0.77
PREV:
151.1
LOW:
151.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/17154.5154.5151.4152.3760
07/18/17151.9151.9151.1151.11010
07/17/17150.0151.5150.0151.5900
07/14/17152.8152.8152.0152.0820
07/13/17149.5149.5149.5149.5680
07/12/17139.0139.7139.0139.6490
07/11/17138.9139.6138.9139.61610
07/06/17133.8133.8133.2133.8710
07/03/17131.0133.6131.0131.01410
06/30/17132.4132.4127.9131.03540
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13