0DUIBASLER AG ORD NPV09/20/2017
LAST:

 177.4
CHANGE:
 1.75
OPEN:
178.8
HIGH:
178.8
ASK:
0.0
VOLUME:
41
CHANGE(%):
0.98
PREV:
179.1
LOW:
177.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/17178.8178.8177.4177.4410
09/15/17179.1179.1178.8179.160
09/14/17168.4168.4168.4168.400
09/13/17168.4168.4168.4168.400
09/12/17168.4168.4168.4168.400
09/11/17168.4168.4168.4168.400
09/08/17168.4168.4168.4168.400
09/07/17168.4168.4162.1168.410
09/06/17157.9157.9157.9157.900
09/05/17157.9157.9157.9157.900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,56970.06
FTSE7,272-30.05
NI22520,4321210.60
CAC405,24240.08
GLD1,301-100.76
BDI1,200494.26
HSI28,128760.27