EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0DUI: Basler Ord Shs

03 Jun 2026
LAST:

29.45

CHANGE:
 0.16		OPEN:
29.95		HIGH:
29.95		ASK:
0.00		VOLUME:
989
CHG(%):
0.52		PREV:
29.61		LOW:
29.05		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jun 2629.9529.9529.0529.45989
02 Jun 2629.0029.9029.0029.614.8K
01 Jun 2629.2529.3028.3028.60218
29 May 2628.8029.3028.7028.9714.1K
28 May 2628.0028.0027.7027.85100
27 May 2629.0529.3028.0028.282.5K
26 May 2628.6029.5528.6029.50893
25 May 2625.7027.7525.7027.508.4K
22 May 2625.7027.7525.7027.508.4K
21 May 2626.0026.2525.4525.473.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.41 
Price to Sales:0.22 
Price to Book:2.93 
Profit Margin:0.02 
Operating Margin:0.11 
Return on Assets:0.03 
Return on Equity:0.03 
EPS Ratio:1.98 
Revenue:214.97M 
EBITDA:17.56M 
Shares:3.23M 
Market Cap:95.03M 

TECHNICAL INDICATORS

MA5:28.901.9%
MA10:28.274.2%
MA20:26.4911.2%
MA50:20.3744.6%
MA100:17.9064.5%
MA200:17.1871.4%
STO9:79.59
STO14:91.80 
RSI14:64.81 
WPR14:-2.69 
MTM14:5.60
ROC14:0.23 
ATR:1.35 
Week High:29.951.7%
Week Low:27.706.3%
Month High:29.951.7%
Month Low:18.2671.4%
Year High:29.951.7%
Year Low:9.14222.2%
Volatility:29.65 

RECENT SPLITS

Date Ratio
19 Jul 20223-1
25 Jun 20193-3

RECENT DIVIDENDS

Date Amount
29 May 2023$0.14
24 May 2022$0.21
20 May 2021$0.19
27 May 2020$0.09
17 May 2019$0.51
08 May 2018$0.67
18 May 2017$0.25
06 Jun 2016$0.19
22 May 2015$0.23