0DUIBASLER AG ORD NPV11/08/2018
LAST:

 152.6
CHANGE:
 1.10
OPEN:
148.1
HIGH:
152.6
ASK:
0.0
VOLUME:
8
CHANGE(%):
0.73
PREV:
151.5
LOW:
148.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/08/18148.1152.6148.1152.680
11/07/18150.8151.5150.2151.5260
11/06/18154.9154.9151.5151.5130
10/31/18161.4161.4156.9156.9160
10/30/18157.2157.2154.6154.6140
10/29/18161.0161.0161.0161.080
10/26/18154.1154.1153.4154.02100
10/23/18157.1157.1154.5155.6270
10/22/18159.6159.6156.9156.9120
FUNDAMENTALS
Sector:
Industry:
52wk range:131.40 - 221.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,201-2062.78
DJI25,387-6022.32
SP5002,726-551.97
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,200-90.75
BDI1,200494.26
HSI30,063-2530.83