0DUIBASLER AG ORD NPV08/10/2020
LAST:

 64.00
CHANGE:
 0.80
OPEN:
64.00
HIGH:
64.00
ASK:
0.00
VOLUME:
70
CHANGE(%):
1.27
PREV:
63.20
LOW:
64.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/10/2064.0064.0064.0064.00700
08/05/2063.2063.2063.2063.20620
08/04/2061.0261.2061.0261.201040
08/03/2061.6061.6061.6061.6080
07/31/2058.2258.2258.2258.2200
07/30/2058.2258.2258.2258.223560
07/29/2058.0058.0057.8057.803620
07/28/2058.8558.8558.8558.8500
07/27/2058.8558.8558.8558.8500
07/24/2058.8558.8558.8558.8500
FUNDAMENTALS
Sector:
Industry:
52wk range:33.60 - 61.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,968-430.39
DJI27,7913581.30
SP5003,36090.27
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,027-70.33
BDI1,200494.26
HSI30,063-2530.83