EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0DUI: Basler AG

21 Oct 2025
LAST:

18.42

CHANGE:
 0.22		OPEN:
18.68		HIGH:
18.68		ASK:
0.00		VOLUME:
100
CHG(%):
1.18		PREV:
18.64		LOW:
18.42		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 2518.6818.6818.4218.42100
20 Oct 2518.2218.6618.2218.64500
17 Oct 2518.6618.6617.8218.10100
16 Oct 2518.7618.7618.7618.7631.1K
15 Oct 2518.8419.7618.7218.7230.1K
14 Oct 2518.3818.5418.3818.5428.9K
13 Oct 2518.5418.7818.0018.557.7K
10 Oct 2518.7618.7617.9218.36175
09 Oct 2518.5418.6618.5418.604.3K
08 Oct 2518.5818.5818.4418.5121.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.35 
EPS Ratio:1.98 
Price to Book:4.36 
Shares:3.23M 
Market Cap:59.44M 

TECHNICAL INDICATORS

MA5:18.530.6%
MA10:18.520.5%
MA20:18.360.3%
MA50:17.296.5%
MA100:14.5826.3%
MA200:11.2663.6%
STO9:19.28 
STO14:24.76
RSI14:60.52 
WPR14:-43.53
MTM14:0.07
ROC14:0.00 
ATR:0.51 
Week High:19.767.3%
Week Low:17.823.4%
Month High:19.767.3%
Month Low:17.6063.6%
Year High:19.767.3%
Year Low:5.14258.4%
Volatility:44.09 

RECENT SPLITS

Date Ratio
19 Jul 20223-1
25 Jun 20193-3