0DUIBASLER AG ORD NPV07/11/2025
LAST:

 13.20
CHANGE:
 0.82
OPEN:
12.48
HIGH:
13.96
ASK:
0.00
VOLUME:
564
CHANGE(%):
6.62
PREV:
12.38
LOW:
12.48
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2512.4813.9612.4813.205640
07/10/2513.1413.1412.3812.383240
07/09/2513.7013.8613.7013.7339,1220
07/08/2513.2613.7013.2513.25107,7200
07/07/2512.8013.2612.8013.263310
07/04/2512.6812.9612.6012.961000
07/03/2513.7813.7812.2812.604,2780
07/02/2513.0013.5012.9613.502380
07/01/2512.2812.4212.2212.341120
06/30/2512.3812.4612.2812.441000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.44 - 16.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46