0DUIBASLER AG ORD NPV09/13/2019
LAST:

 40.05
CHANGE:
 0.48
OPEN:
39.58
HIGH:
41.25
ASK:
0.00
VOLUME:
519
CHANGE(%):
1.20
PREV:
39.58
LOW:
39.58
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/13/1939.5841.2539.5840.055190
09/12/1938.9039.9038.9039.581,7170
09/10/1939.3341.4038.9039.031460
09/09/1939.0341.3539.0341.03240
09/05/1938.8038.8038.4038.70220
09/02/1939.1039.3838.9039.381700
08/28/1938.0039.1335.0039.1329,7970
08/27/1934.9035.5334.9035.531720
FUNDAMENTALS
Sector:
Industry:
52wk range:33.60 - 168.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,177-180.22
DJI27,220370.14
SP5003,007-20.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,493-110.70
BDI1,200494.26
HSI30,063-2530.83