EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0DUI: Basler AG

19 Dec 2025
LAST:

13.65

CHANGE:
 0.30		OPEN:
13.72		HIGH:
13.72		ASK:
0.00		VOLUME:
6.9K
CHG(%):
2.18		PREV:
13.95		LOW:
13.65		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2513.7213.7213.6513.656.9K
18 Dec 2513.6614.0013.6613.957.5K
17 Dec 2513.6213.8013.5713.578.2K
16 Dec 2513.7613.8613.7613.768.6K
15 Dec 2513.9414.0213.8213.9313.6K
12 Dec 2514.1214.1214.1214.121.7K
11 Dec 2514.5614.5614.5614.5687
10 Dec 2514.4414.4414.4414.44300
09 Dec 2514.7614.7614.6414.640
08 Dec 2514.8014.8114.4414.60333

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.08 
Price to Sales:0.28 
Price to Book:3.96 
Profit Margin:-0.02 
Operating Margin:0.07 
Return on Assets:0.01 
Return on Equity:-0.03 
EPS Ratio:1.98 
Revenue:202.37M 
EBITDA:8.97M 
Shares:3.23M 
Market Cap:44.03M 

TECHNICAL INDICATORS

MA5:13.770.9%
MA10:14.123.5%
MA20:14.919.2%
MA50:16.2118.8%
MA100:16.3519.8%
MA200:13.143.8%
STO9:6.30 
STO14:3.14 
RSI14:14.86 
WPR14:-96.77 
MTM14:-2.25
ROC14:-0.14 
ATR:0.33 
Week High:14.123.5%
Week Low:13.570.6%
Month High:16.5221.1%
Month Low:13.573.8%
Year High:19.8845.7%
Year Low:5.71139.0%
Volatility:32.64 

RECENT SPLITS

Date Ratio
19 Jul 20223-1
25 Jun 20193-3

RECENT DIVIDENDS

Date Amount
29 May 2023$0.14
24 May 2022$0.21
20 May 2021$0.19
27 May 2020$0.09
17 May 2019$0.51
08 May 2018$0.67
18 May 2017$0.25
06 Jun 2016$0.19
22 May 2015$0.23