0FDTNEMETSCHEK AG ORD NPV01/18/2017
LAST:

 54.35
CHANGE:
 0.20
OPEN:
54.46
HIGH:
54.46
ASK:
45.75
VOLUME:
366
CHANGE(%):
0.37
PREV:
54.55
LOW:
54.35
BID:
43.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1754.4654.4654.3554.353660
01/17/1754.5554.5554.5554.55830
01/16/1752.5052.5052.5052.5000
01/13/1752.5052.5252.5052.503730
01/12/1752.5052.5052.5052.5000
01/11/1752.5052.6252.5052.501090
01/10/1752.9952.9952.6152.931,5930
01/09/1752.7553.7752.4653.772000
01/06/1752.4652.4652.4652.461,3660
01/05/1752.2652.3452.0752.0712,9320
FUNDAMENTALS
Sector:
Industry:
52wk range:33.58 - 58.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,590-90.08
FTSE7,205-420.58
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21