0FDTNEMETSCHEK AG ORD NPV07/10/2025
LAST:

 127.2		CHANGE:
 2.05		OPEN:
129.5		HIGH:
130.8		ASK:
103.6		VOLUME:
39,342
CHANGE(%):
1.59		PREV:
129.2		LOW:
126.8		BID:
98.6		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/25129.5130.8126.8127.239,3420
07/09/25125.7129.4125.3129.263,3230
07/08/25124.1125.4123.7124.26,8750
07/07/25120.8122.2120.6121.82,6060
07/04/25119.5121.0119.4120.46,5540
07/03/25120.1120.5119.2120.37,5440
07/02/25121.5121.6119.2120.13,2540
07/01/25122.7122.9121.2122.19,5380
06/30/25123.2123.9122.1122.11850
06/27/25120.7122.5120.7121.46580
FUNDAMENTALS
Sector:
Industry:
52wk range:80.60 - 130.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 27, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57