0FDTNEMETSCHEK AG ORD NPV05/23/2017
LAST:

 65.63
CHANGE:
 0.80
OPEN:
66.00
HIGH:
66.01
ASK:
45.75
VOLUME:
4,761
CHANGE(%):
1.24
PREV:
64.82
LOW:
65.63
BID:
43.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1766.0066.0165.6365.634,7610
05/22/1765.4065.4064.8264.821,8510
05/19/1763.6164.1363.6163.723,3790
05/18/1762.5562.5562.4162.411,8810
05/17/1764.0064.0064.0064.0000
05/16/1764.0064.2463.4764.001,2050
05/15/1763.3063.3063.1363.136970
05/12/1762.6162.6162.2362.231020
05/11/1762.1662.1662.1362.135100
05/10/1762.5162.5162.2062.203570
FUNDAMENTALS
Sector:
Industry:
52wk range:45.38 - 65.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05