0FDTNEMETSCHEK AG ORD NPV07/19/2018
LAST:

 116.1
CHANGE:
 1.20
OPEN:
116.3
HIGH:
117.4
ASK:
45.8
VOLUME:
12,862
CHANGE(%):
1.02
PREV:
117.3
LOW:
116.1
BID:
43.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/18116.3117.4116.1116.112,8620
07/18/18119.1119.1117.3117.38,1890
07/17/18118.5119.0115.2118.54,8480
07/16/18110.1113.9107.8113.99,4720
07/13/18108.1108.3107.7108.312,8500
07/12/18107.7107.7107.3107.411,1840
07/11/18106.5108.5106.5108.410,5690
07/10/18107.4107.4106.0107.07,8750
07/09/18104.3106.1104.3106.112,1880
07/06/18103.6104.3103.6104.31250
FUNDAMENTALS
Sector:
Industry:
52wk range:61.41 - 119.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 27, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,825-290.37
DJI25,065-1350.53
SP5002,804-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,224-50.39
BDI1,200494.26
HSI30,063-2530.83