0FDTNEMETSCHEK AG ORD NPV12/14/2017
LAST:

 76.13
CHANGE:
 0.50
OPEN:
75.34
HIGH:
76.13
ASK:
45.75
VOLUME:
8,725
CHANGE(%):
0.66
PREV:
75.63
LOW:
75.34
BID:
43.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/1775.3476.1375.3476.138,7250
12/13/1776.0976.0975.6375.632260
12/12/1775.9275.9675.8875.887330
12/11/1775.9575.9975.3875.389830
12/08/1776.0476.3875.8776.383,4640
12/07/1775.6376.8875.6376.884250
12/06/1777.6978.1377.6078.134390
12/05/1778.7780.2578.6180.251,6930
12/04/1780.9081.0080.2980.751,1760
12/01/1779.5080.5079.5080.501,7520
FUNDAMENTALS
Sector:
Industry:
52wk range:47.28 - 82.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23