0FDTNEMETSCHEK AG ORD NPV08/07/2020
LAST:

 62.65
CHANGE:
 1.75
OPEN:
60.60
HIGH:
63.15
ASK:
45.75
VOLUME:
8,782
CHANGE(%):
2.87
PREV:
60.90
LOW:
60.60
BID:
43.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/07/2060.6063.1560.6062.658,7820
08/06/2061.7362.2060.7060.9017,0540
08/05/2062.3062.3060.9061.4819,5680
08/04/2065.0365.0360.3561.4856,4010
08/03/2062.3565.7062.3065.28111,8620
07/31/2061.2564.0561.2562.7057,8840
07/30/2063.1863.2059.1059.3338,8560
07/29/2063.4864.4063.0063.5329,4370
07/28/2064.4064.9063.1563.4831,1980
07/27/2063.2864.7562.8064.3098,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:32.78 - 72.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 27, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,063251.25
BDI1,200494.26
HSI30,063-2530.83