EODData

LSE, 0FDT: Nemetschek Se

16 Sep 2025
LAST:

106.7

CHANGE:
 0.30
OPEN:
105.8
HIGH:
107.0
ASK:
103.6
VOLUME:
160.9K
CHG(%):
0.28
PREV:
106.4
LOW:
105.4
BID:
98.6
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Sep 25105.8107.0105.4106.7160.9K
15 Sep 25106.2108.0105.7106.4108K
12 Sep 25106.3106.6104.8105.57.9K
11 Sep 25111.8112.0103.8103.831.6K
10 Sep 25115.9116.2111.4111.4149.2K
09 Sep 25115.2115.4113.9115.14K
08 Sep 25115.8116.0114.4115.710.5K
05 Sep 25113.7115.0113.6114.7100
04 Sep 25110.1114.2110.0112.650.6K
03 Sep 25113.2114.0112.0112.364.7K

COMPANY PROFILE

Name:Nemetschek Se
About:Nemetschek SE provides software solutions for architecture, engineering, construction, operation, and media industries in Germany, the rest of Europe, the Americas, the Asia Pacific, and internationally. It operates in four segments: Design, Build, Manage, and Media. The Design segment offers software solutions primarily under the Allplan, Graphisoft, and dRofus brands for architects, designers, engineers, structural engineers, specialist planners, and landscape designers, as well as developers and general contractors. This segment provides building information modeling (BIM) solutions for computer-aided design and engineering. The Build segment offers 5D BIM solutions, commercial enterprise resource planning solutions, and cloud-based workflow solutions under the Nevaris and Blubeam brands to construction companies, developers, suppliers, general contractors, planning offices, architects, and civil engineers. The Manage segment provides software solutions for property, facility, and workplace management; building platforms for the operation and management of buildings under the Spacewell and Crem Solutions brands to property managers, facility managers, global real estate companies, banks, and insurance companies. The Media segment offers software solutions under the Maxon name, including 3D modeling, painting, animation, sculpting, and rendering solutions to create 3D motion graphics, architectural or product visualizations, graphics for computer games, medical illustrations, industrial designs, and visual effects for architects and designers, film and TV studios, advertising agencies, the video game industry, product and graphic designers, and freelancers. Nemetschek SE was founded in 1963 and is headquartered in Munich, Germany.
Address:Konrad-Zuse-Platz 1, Munich, Germany, 81829
Website:https://www.nemetschek.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:106.72
MA10:110.39
MA20:114.53
MA50:122.70
MA100:121.94
MA200:114.81
STO9:23.29
STO14:17.21
RSI14:28.05
WPR14:-81.29
MTM14:-12.60
ROC14:-0.11
ATR:3.08
Week High:116.20
Week Low:103.75
Month High:123.80
Month Low:103.75
Year High:138.40
Year Low:87.35
Volatility:16.27

RECENT SPLITS

Date Ratio
28 Jun 20193-1
30 Jun 20154-1

RECENT DIVIDENDS

Date Amount
21 May 2025$0.55
24 May 2024$0.48
24 May 2023$0.45
13 May 2022$0.39
13 May 2021$0.30
22 Jun 2020$0.28
29 May 2019$0.27
31 May 2018$0.25
02 Jun 2017$0.22
23 May 2016$0.17