0FDTNEMETSCHEK AG ORD NPV03/28/2017
LAST:

 51.04
CHANGE:
 0.67
OPEN:
51.00
HIGH:
51.04
ASK:
45.75
VOLUME:
781
CHANGE(%):
1.33
PREV:
50.37
LOW:
51.00
BID:
43.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1751.0051.0451.0051.047810
03/27/1750.3050.3750.3050.37680
03/24/1750.6650.9450.6650.941,7260
03/23/1750.4250.7050.4250.703840
03/22/1750.1950.3250.1350.133980
03/21/1751.0551.0550.4350.802,1870
03/20/1751.4351.4351.4351.434080
03/17/1750.7550.7550.7550.7500
03/16/1750.7550.9050.7550.755500
03/15/1750.5850.5850.5850.585730
FUNDAMENTALS
Sector:
Industry:
52wk range:42.64 - 58.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,21070.04
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,383380.15