0FDTNEMETSCHEK AG ORD NPV09/21/2017
LAST:

 67.88
CHANGE:
 0.25
OPEN:
67.44
HIGH:
67.88
ASK:
45.75
VOLUME:
955
CHANGE(%):
0.37
PREV:
68.13
LOW:
67.44
BID:
43.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1767.4467.8867.4467.889550
09/20/1768.0868.1367.9068.132,2410
09/19/1768.4568.4567.8867.882520
09/18/1768.1068.1066.6366.633500
09/15/1766.0566.7765.1365.134,1420
09/14/1765.1365.1365.1365.1300
09/13/1765.1365.5365.1365.135600
09/12/1764.7564.7564.7564.7500
09/11/1764.7564.7664.7564.752620
09/08/1764.5364.5463.7563.751,3290
FUNDAMENTALS
Sector:
Industry:
52wk range:47.28 - 70.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,616160.13
FTSE7,27060.08
NI22520,296-510.25
CAC405,278110.20
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82