0FDTNEMETSCHEK AG ORD NPV11/11/2019
LAST:

 53.08
CHANGE:
 0.98
OPEN:
52.50
HIGH:
53.50
ASK:
45.75
VOLUME:
11,478
CHANGE(%):
1.87
PREV:
52.10
LOW:
52.15
BID:
43.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/11/1952.5053.5052.1553.0811,4780
11/08/1952.2552.7551.9352.106,2720
11/07/1951.7852.5050.8552.5010,8100
11/06/1951.3351.6551.0551.3323,0940
11/05/1950.1651.4549.4850.8516,9490
11/04/1949.1950.2048.1850.0243,3960
11/01/1946.0748.8746.0748.079,3750
10/31/1948.1050.9844.8847.29203,2810
10/30/1946.7246.7246.1446.2822,7780
10/29/1946.9547.2046.8047.0112,0330
FUNDAMENTALS
Sector:
Industry:
52wk range:43.30 - 170.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 27, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,464-110.13
DJI27,691100.04
SP5003,087-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,457-60.40
BDI1,200494.26
HSI30,063-2530.83