0FDTNEMETSCHEK AG ORD NPV07/18/2025
LAST:

 129.8		CHANGE:
 1.20		OPEN:
129.7		HIGH:
130.7		ASK:
103.6		VOLUME:
1,321
CHANGE(%):
0.93		PREV:
128.6		LOW:
128.6		BID:
98.6		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/25129.7130.7128.6129.81,3210
07/17/25127.9129.5126.8128.61,1940
07/16/25125.9127.6125.9127.112,5890
07/15/25125.8127.0125.5126.34,7560
07/14/25125.1125.5123.5124.02,4180
07/11/25124.9126.8124.6126.14,0430
07/10/25129.5130.8126.8127.239,3420
07/09/25125.7129.4125.3129.263,3230
07/08/25124.1125.4123.7124.26,8750
07/07/25120.8122.2120.6121.82,6060
FUNDAMENTALS
Sector:
Industry:
52wk range:80.60 - 130.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 27, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29