0FDTNEMETSCHEK AG ORD NPV07/20/2017
LAST:

 65.38
CHANGE:
 0.08
OPEN:
64.75
HIGH:
65.38
ASK:
45.75
VOLUME:
3,636
CHANGE(%):
0.12
PREV:
65.30
LOW:
64.64
BID:
43.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1764.7565.3864.6465.383,6360
07/19/1765.3665.3664.9565.305140
07/18/1764.6464.6464.6264.641,0160
07/17/1765.5665.5665.5665.561280
07/13/1765.8865.8864.9765.883,9570
07/12/1764.8864.8864.8864.885340
07/11/1764.7965.1664.7965.161,8820
07/10/1765.0365.6164.6665.2010,4690
07/07/1764.9565.4364.9565.031,1720
07/05/1765.6365.6365.2365.632220
FUNDAMENTALS
Sector:
Industry:
52wk range:47.28 - 70.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,381-90.14
DJI21,570-420.19
SP5002,470-30.13
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13