0FDTNEMETSCHEK AG ORD NPV11/14/2018
LAST:

 110.2
CHANGE:
 0.20
OPEN:
106.8
HIGH:
111.5
ASK:
45.8
VOLUME:
2,789
CHANGE(%):
0.18
PREV:
110.4
LOW:
106.8
BID:
43.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/18106.8111.5106.8110.22,7890
11/13/18111.2112.0109.4110.45,3540
11/12/18113.6113.6111.5111.94,5900
11/09/18115.6117.1115.6116.04,4410
11/08/18114.5116.7114.5114.82,7880
11/07/18112.0112.7111.5111.52,7960
11/06/18112.8113.0112.3112.32,3280
11/05/18115.1116.1110.9111.23,4380
11/02/18116.0118.7116.0116.72,8750
11/01/18113.8115.2109.1112.69,0030
FUNDAMENTALS
Sector:
Industry:
52wk range:72.39 - 153.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 27, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,20100.00
DJI25,286-1010.40
SP5002,722-40.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20220.14
BDI1,200494.26
HSI30,063-2530.83