0FFYNOKIAN RENKAA(NOKIAN TYRES) EUR0.201/24/2017
LAST:

 35.14
CHANGE:
 0.14
OPEN:
35.23
HIGH:
35.23
ASK:
29.54
VOLUME:
40,372
CHANGE(%):
0.41
PREV:
35.28
LOW:
34.89
BID:
27.26
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/1735.2335.2334.8935.1440,3720
01/23/1735.5035.5035.1235.2854,8180
01/20/1735.6735.9035.4935.6848,8270
01/19/1735.0735.6034.5135.4949,6720
01/18/1734.6834.7634.3134.63157,9480
01/17/1735.7436.0235.3335.4176,8790
01/16/1735.7736.0435.7435.9094,6540
01/13/1735.9636.0735.6035.7532,4970
01/12/1736.2036.6735.7035.7776,4050
01/11/1736.2036.4936.0436.3042,0050
FUNDAMENTALS
Sector:
Industry:
52wk range:28.70 - 37.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,599460.82
DJI19,9291300.65
SP5002,281160.71
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22