0FFYNOKIAN RENKAA(NOKIAN TYRES) EUR0.205/24/2018
LAST:

 33.27
CHANGE:
 0.30
OPEN:
33.19
HIGH:
33.27
ASK:
29.54
VOLUME:
30,748
CHANGE(%):
0.89
PREV:
33.57
LOW:
33.07
BID:
27.26
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1833.1933.2733.0733.2730,7480
05/23/1833.9633.9633.4133.57109,4220
05/22/1833.8934.2533.8534.1280,8380
05/21/1833.2233.6933.1733.6323,0570
05/18/1832.9533.0332.9333.02160,7940
05/17/1832.9733.0232.8732.92181,8580
05/16/1832.9332.9532.7532.80146,3180
05/15/1832.7732.9232.6332.92141,6080
05/14/1832.2732.5932.2432.36128,4230
05/11/1832.5032.5032.0032.29401,4250
FUNDAMENTALS
Sector:
Industry:
52wk range:31.33 - 41.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 05, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,424-20.02
DJI24,812-750.30
SP5002,728-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,305110.88
BDI1,200494.26
HSI30,063-2530.83