0FFYNOKIAN RENKAA(NOKIAN TYRES) EUR0.201/23/2018
LAST:

 39.77
CHANGE:
 0.32
OPEN:
40.25
HIGH:
40.25
ASK:
29.54
VOLUME:
119,551
CHANGE(%):
0.79
PREV:
40.08
LOW:
39.57
BID:
27.26
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1840.2540.2539.5739.77119,5510
01/22/1840.2440.2440.0840.0884,2030
01/19/1839.8240.2039.8239.8813,8600
01/18/1839.1339.2939.1039.1012,0030
01/17/1839.0439.1138.8539.0229,8510
01/16/1838.9238.9738.9238.9710,3000
01/15/1838.9739.0738.7038.80249,4290
01/12/1838.8838.9038.7138.8815,3270
01/11/1838.4438.6038.4038.40144,0330
01/10/1838.6938.6938.2738.274180
FUNDAMENTALS
Sector:
Industry:
52wk range:34.35 - 41.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23