0FFYNOKIAN RENKAA(NOKIAN TYRES) EUR0.207/26/2017
LAST:

 35.54
CHANGE:
 0.34
OPEN:
35.32
HIGH:
35.66
ASK:
29.54
VOLUME:
21,588
CHANGE(%):
0.96
PREV:
35.20
LOW:
35.31
BID:
27.26
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/1735.3235.6635.3135.5421,5880
07/25/1735.3135.6234.8735.2078,0860
07/24/1735.6836.2135.5835.63145,8430
07/21/1736.2436.4135.9435.9952,9150
07/20/1736.6736.8636.3336.7149,6880
07/19/1736.5336.7436.1836.4070,3700
07/18/1736.6436.9036.3036.5951,7870
07/17/1737.1937.2436.8936.89200,5760
07/14/1737.4337.9737.0437.0631,7070
07/13/1737.7137.9037.4437.5556,0370
FUNDAMENTALS
Sector:
Industry:
52wk range:30.02 - 40.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.17
DJI21,711980.45
SP5002,47810.03
DAX12,228-770.63
FTSE7,438-150.20
NI22520,080290.15
CAC405,188-20.04
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71