0FFYNOKIAN RENKAA(NOKIAN TYRES) EUR0.209/21/2018
LAST:

 34.97
CHANGE:
 0.15
OPEN:
35.08
HIGH:
35.17
ASK:
29.54
VOLUME:
34,627
CHANGE(%):
0.43
PREV:
34.82
LOW:
34.86
BID:
27.26
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1835.0835.1734.8634.9734,6270
09/20/1834.6334.9934.5034.82205,1270
09/19/1834.5234.8034.5034.7924,0150
09/18/1834.5434.5634.1534.28137,8680
09/17/1834.6734.7034.5434.5422,5540
09/14/1834.3634.6634.2134.3596,1410
09/13/1834.3634.5334.2034.53282,8860
09/12/1833.9434.1633.7833.97247,2400
09/11/1834.5134.6433.8834.18185,6900
09/10/1834.8335.0234.7334.73143,1490
FUNDAMENTALS
Sector:
Industry:
52wk range:31.33 - 41.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 05, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83