0FFYNOKIAN RENKAA(NOKIAN TYRES) EUR0.210/19/2017
LAST:

 38.67
CHANGE:
 0.03
OPEN:
38.63
HIGH:
38.67
ASK:
29.54
VOLUME:
80,345
CHANGE(%):
0.06
PREV:
38.70
LOW:
38.24
BID:
27.26
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1738.6338.6738.2438.6780,3450
10/18/1738.6638.7338.4838.7033,9730
10/17/1738.4138.9038.4138.47110,4290
10/16/1738.4538.4938.3338.3365,6770
10/13/1738.1838.3738.1138.3720,7990
10/12/1738.2638.4938.2338.237,0700
10/11/1738.0938.2238.0138.1928,8650
10/10/1738.1138.1938.0138.0910,8730
10/09/1737.9238.3937.9237.9619,8540
10/06/1737.6638.0337.6437.6813,0700
FUNDAMENTALS
Sector:
Industry:
52wk range:30.34 - 40.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,405-440.20
CAC405,368-160.29
GLD1,28890.69
BDI1,200494.26
HSI28,159-5531.92