0FFYNOKIAN RENKAA(NOKIAN TYRES) EUR0.203/28/2017
LAST:

 39.23
CHANGE:
 0.37
OPEN:
39.06
HIGH:
39.34
ASK:
29.54
VOLUME:
137,956
CHANGE(%):
0.95
PREV:
38.86
LOW:
38.64
BID:
27.26
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1739.0639.3438.6439.23137,9560
03/27/1738.8639.1038.7438.8614,5350
03/24/1739.2139.2438.8738.95185,3070
03/23/1738.5239.1638.2938.9975,9700
03/22/1738.0738.5638.0038.5341,2570
03/21/1739.0239.1838.3038.6234,8280
03/20/1738.8239.1838.7638.7896,7770
03/17/1738.1138.7338.0538.7216,6480
03/16/1738.4338.4337.8138.2361,4740
03/15/1737.5837.7437.4037.5520,3120
FUNDAMENTALS
Sector:
Industry:
52wk range:28.81 - 39.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,894190.33
DJI20,674-270.13
SP5002,36010.06
DAX12,203540.44
FTSE7,373290.40
NI22519,217150.08
CAC405,065190.37
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19