0FFYNOKIAN RENKAA(NOKIAN TYRES) EUR0.205/26/2017
LAST:

 37.70
CHANGE:
 0.10
OPEN:
37.69
HIGH:
37.92
ASK:
29.54
VOLUME:
121,054
CHANGE(%):
0.27
PREV:
37.80
LOW:
37.50
BID:
27.26
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1737.6937.9237.5037.70121,0540
05/25/1737.7637.8037.7637.802,3100
05/24/1737.5737.7637.3637.5538,1230
05/23/1737.8037.8137.4137.4618,5420
05/22/1737.4237.5637.3337.4985,4470
05/19/1737.7537.8537.3637.3938,2160
05/18/1737.4537.5736.8337.4971,2740
05/17/1737.1037.7437.1037.48161,7820
05/16/1737.6637.7537.2337.38207,0280
05/15/1737.4937.7537.4937.616,6960
FUNDAMENTALS
Sector:
Industry:
52wk range:30.02 - 40.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,576-1060.54
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24