0G2XSOFINA NPV07/08/2025
LAST:

 262.3		CHANGE:
 2.20		OPEN:
263.4		HIGH:
263.4		ASK:
236.4		VOLUME:
130
CHANGE(%):
0.85		PREV:
260.1		LOW:
262.0		BID:
225.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/25263.4263.4262.0262.31300
07/07/25260.4262.8258.0260.11000
07/04/25261.4261.8256.2259.82180
07/03/25266.0266.2261.2261.91970
07/02/25272.0272.6263.8264.21,9500
07/01/25279.0280.2269.0270.14,9250
06/30/25284.2284.6279.0279.74780
06/27/25276.6283.2275.0282.81070
06/26/25268.8274.2267.2272.22290
06/25/25265.4267.2264.2265.61000
FUNDAMENTALS
Sector:
Industry:
52wk range:194.40 - 284.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 19, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09