EODData

LSE, 0G2X: Sofina S.A.

19 Sep 2025
LAST:

255.2

CHANGE:
 0.70
OPEN:
256.6
HIGH:
257.0
ASK:
236.4
VOLUME:
7K
CHG(%):
0.28
PREV:
254.5
LOW:
254.2
BID:
225.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 25256.6257.0254.2255.27K
18 Sep 25254.8256.6254.0254.5100
17 Sep 25249.6255.6249.6253.3122
16 Sep 25252.4253.0248.2249.0275
15 Sep 25255.2256.0252.0255.5137
12 Sep 25258.6258.6254.2254.2175
11 Sep 25256.0258.4254.2256.0100
10 Sep 25255.0257.0254.6255.5123
09 Sep 25249.4253.8248.2251.8684
08 Sep 25252.8253.0244.0245.5100

COMPANY PROFILE

Name:Sofina S.A.
About:Sofina Société Anonyme is a private equity and venture capital firm specializing in direct and fund of funds investments. Within direct investments, it specializes in growth capital, early, startup, later stages, mature, emerging growth, mid venture, late venture and LBO investments. The firm primarily invests in portfolio of companies that engages in digital transformation, consumer & retail, education, healthcare, life sciences, sustainable supply chains, energy and services, e-commerce, consumer goods, digital, satellite operations, industry, finance companies, and financial services worldwide. It also invests in the media, communications, insurance, property development sectors. The firm typically invests in European based companies with a global exposure, and it also has a particular focus on companies based in Western Europe and Asia such as in India, China and Southeast Asia and in the United States. It invests in minority investments between "100 million ($103.08 million) and "300 million ($309.25 million). The firm seeks to invest between "20 million ($20.62million) and "100 million ($103.08 million) in fast growing business. It seeks equity investment between "5 million ($5.35million) and "50 million (54.18 million) in venture and growth capital funds. It invests in privately owned and listed companies. It invests in private companies to support growth, finance acquisitions, give liquidity to existing shareholders/families, support sales processes, and make minority investment alongside shareholders controlling shareholders and in listed companies for replacement of existing shareholder, long term support of controlling shareholders, and delisting. Within fund of funds, the firm focuses on private equity, venture capital and growth equity funds, and selected relationships in buyout and special situations. It also manages funds in the fields of private equity funds. It typically invests in the North America, US, Europe and Asia, and concentrates on emerging markets. The firm prefers to hold a minority ow
Address:Rue de l?Industrie, 31, Brussels, Belgium, 1040
Website:https://www.sofinagroup.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:253.50
MA10:253.05
MA20:255.82
MA50:265.63
MA100:261.64
MA200:246.34
STO9:64.58
STO14:64.24
RSI14:46.07
WPR14:-23.62
MTM14:1.30
ROC14:0.01
ATR:5.69
Week High:258.60
Week Low:248.20
Month High:285.00
Month Low:244.00
Year High:285.00
Year Low:202.00
Volatility:3.35

RECENT DIVIDENDS

Date Amount
20 May 2025$2.45
20 May 2024$2.35
12 May 2023$2.27
13 May 2022$2.19
14 May 2021$2.11
14 May 2020$2.03
09 May 2019$1.95
10 May 2018$1.87
09 May 2017$1.79
11 May 2016$1.79