0G2XSOFINA NPV11/15/2019
LAST:

 197.2
CHANGE:
 0.10
OPEN:
195.7
HIGH:
197.8
ASK:
64.7
VOLUME:
945
CHANGE(%):
0.05
PREV:
197.1
LOW:
195.7
BID:
61.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/19195.7197.8195.7197.29450
11/14/19196.8197.1195.6197.11,2520
11/13/19197.8197.8196.4197.32,2310
11/12/19198.7198.7197.8198.61,9430
11/11/19197.8198.2197.2197.21,4660
11/08/19199.6199.6197.2197.72,3680
11/07/19198.7199.4198.4198.82,9110
11/06/19198.8199.2197.6199.11,6110
11/05/19199.6199.6198.0198.78,2500
11/04/19200.0200.0196.8199.24,3370
FUNDAMENTALS
Sector:
Industry:
52wk range:161.80 - 207.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 19, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,541620.73
DJI28,0052230.80
SP5003,120240.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,467-30.23
BDI1,200494.26
HSI30,063-2530.83