0G2XSOFINA NPV01/20/2017
LAST:

 124.2
CHANGE:
 0.55
OPEN:
124.2
HIGH:
124.2
ASK:
64.7
VOLUME:
31
CHANGE(%):
0.44
PREV:
124.7
LOW:
124.2
BID:
61.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17124.2124.2124.2124.2310
01/19/17124.7124.7124.7124.7810
01/18/17124.5124.5124.5124.51840
01/17/17124.4124.4124.4124.41260
01/16/17125.1125.1124.8124.81300
01/13/17122.5122.5122.5122.500
01/12/17122.5124.8122.5122.51800
01/11/17125.9125.9125.9125.900
01/10/17125.9125.9125.3125.9310
01/09/17125.7125.7125.7125.73540
FUNDAMENTALS
Sector:
Industry:
52wk range:90.09 - 128.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71