0G2XSOFINA NPV10/19/2017
LAST:

 128.1
CHANGE:
 0.00
OPEN:
128.7
HIGH:
128.7
ASK:
64.7
VOLUME:
3
CHANGE(%):
0.00
PREV:
128.1
LOW:
128.1
BID:
61.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/17128.7128.7128.1128.130
10/18/17128.7128.8128.1128.12,6130
10/17/17129.6129.6128.3128.91,4950
10/16/17128.1129.3127.9127.91140
10/13/17130.2130.4129.1129.1780
10/12/17130.4130.5130.4130.5200
10/11/17130.6130.7130.0130.33,6880
10/10/17130.8131.5130.0130.02,1680
10/09/17130.7131.0130.6130.83010
10/06/17131.0131.4130.5131.31,2220
FUNDAMENTALS
Sector:
Industry:
52wk range:121.20 - 135.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,550270.36
NI22521,45890.04
CAC405,368-160.29
GLD1,28890.69
BDI1,200494.26
HSI28,4552961.05