0G2XSOFINA NPV07/18/2025
LAST:

 275.0		CHANGE:
 0.20		OPEN:
273.8		HIGH:
276.6		ASK:
236.4		VOLUME:
162
CHANGE(%):
0.07		PREV:
275.2		LOW:
273.8		BID:
225.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/25273.8276.6273.8275.01620
07/17/25272.0280.0271.8275.23,2100
07/16/25273.8273.8263.8269.71000
07/15/25269.2271.4269.0270.56460
07/14/25268.8271.8268.2268.91010
07/11/25272.6273.4271.0273.21,9620
07/10/25261.8271.4261.8268.91250
07/09/25262.4266.0262.4263.73,8630
07/08/25263.4263.4262.0262.31300
07/07/25260.4262.8258.0260.11000
FUNDAMENTALS
Sector:
Industry:
52wk range:194.40 - 284.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 19, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29