0G2XSOFINA NPV07/21/2017
LAST:

 124.1		CHANGE:
 1.31		OPEN:
123.8		HIGH:
124.1		ASK:
64.7		VOLUME:
23
CHANGE(%):
1.04		PREV:
125.4		LOW:
123.8		BID:
61.6		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17123.8124.1123.8124.1230
07/20/17125.0125.4125.0125.4330
07/19/17125.1125.1125.1125.130
07/18/17125.5125.7125.5125.51950
07/17/17125.8125.8125.8125.8120
07/14/17125.3125.6125.3125.63350
07/13/17125.0125.2124.7124.72530
07/12/17125.4125.4125.4125.4130
07/11/17125.2125.4125.2125.440
07/10/17125.7125.9125.5125.54550
FUNDAMENTALS
Sector:
Industry:
52wk range:115.38 - 135.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13