0G2XSOFINA NPV05/23/2017
LAST:

 130.5
CHANGE:
 0.65
OPEN:
130.5
HIGH:
130.5
ASK:
64.7
VOLUME:
53
CHANGE(%):
0.50
PREV:
129.9
LOW:
130.3
BID:
61.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/17130.5130.5130.3130.5530
05/22/17129.7129.9129.6129.9650
05/19/17129.5129.6129.4129.42080
05/18/17129.5129.5129.1129.1660
05/17/17132.4132.5130.5132.02670
05/16/17132.7132.7132.6132.6920
05/15/17133.9134.3133.9134.33310
05/12/17133.3133.7133.3133.730,9730
05/11/17133.4133.5133.2133.430,8780
05/10/17132.8133.1132.8133.11140
FUNDAMENTALS
Sector:
Industry:
52wk range:113.00 - 135.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,813700.36
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,6211920.76