0G2XSOFINA NPV05/24/2018
LAST:

 145.4		CHANGE:
 0.60		OPEN:
146.6		HIGH:
146.6		ASK:
64.7		VOLUME:
18
CHANGE(%):
0.41		PREV:
146.0		LOW:
145.4		BID:
61.6		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/18146.6146.6145.4145.4180
05/23/18145.0146.0145.0146.0320
05/21/18148.1148.1147.6147.810
05/18/18146.5148.1146.5148.180
05/17/18147.6148.1147.6148.1900
05/16/18145.8145.8144.8144.8430
05/15/18147.0147.0146.6147.02960
05/14/18146.6148.3146.2147.81060
05/11/18147.3147.8146.4146.43180
05/10/18146.8146.8146.2146.42500
FUNDAMENTALS
Sector:
Industry:
52wk range:121.20 - 148.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 19, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,424-20.02
DJI24,812-750.30
SP5002,728-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,305110.88
BDI1,200494.26
HSI30,063-2530.83