0G2XSOFINA NPV08/03/2020
LAST:

 238.3		CHANGE:
 1.00		OPEN:
237.8		HIGH:
240.0		ASK:
64.7		VOLUME:
2,265
CHANGE(%):
0.42		PREV:
237.3		LOW:
237.5		BID:
61.6		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/03/20237.8240.0237.5238.32,2650
07/31/20233.3240.5233.3237.32,4120
07/30/20238.3238.3231.5234.33,7510
07/29/20231.8237.5231.8235.31,8450
07/28/20232.3236.5232.3236.32,0810
07/27/20230.8236.5230.8235.31,7940
07/24/20235.8238.5232.1234.32,6710
07/23/20241.0243.5239.5242.01,7480
07/22/20243.5245.5241.5244.03,1920
07/21/20245.0247.0242.5245.08950
FUNDAMENTALS
Sector:
Industry:
52wk range:151.60 - 254.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 19, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9031581.47
DJI26,6642360.89
SP5003,295230.72
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,97610.07
BDI1,200494.26
HSI30,063-2530.83