0G2XSOFINA NPV01/16/2018
LAST:

 138.2
CHANGE:
 0.20
OPEN:
137.6
HIGH:
138.4
ASK:
64.7
VOLUME:
5
CHANGE(%):
0.14
PREV:
138.0
LOW:
137.6
BID:
61.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/18137.6138.4137.6138.250
01/15/18138.0138.0138.0138.000
01/12/18138.0138.0138.0138.000
01/11/18138.0139.0138.0138.0920
01/10/18138.8138.8138.8138.800
01/09/18136.8138.8136.8138.85540
01/08/18136.4136.4136.2136.24060
01/05/18136.2136.6136.2136.6860
01/04/18134.6134.7134.6134.7100
01/03/18132.3132.3132.3132.300
FUNDAMENTALS
Sector:
Industry:
52wk range:121.20 - 139.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23