0G2XSOFINA NPV09/19/2018
LAST:

 171.4
CHANGE:
 0.40
OPEN:
171.7
HIGH:
171.7
ASK:
64.7
VOLUME:
206
CHANGE(%):
0.23
PREV:
171.8
LOW:
171.3
BID:
61.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/18171.7171.7171.3171.42060
09/18/18169.3171.8169.3171.84000
09/17/18169.1171.6169.1169.81,4420
09/14/18165.6165.6165.5165.5770
09/13/18169.2169.6169.0169.08320
09/12/18173.4173.4171.8172.18780
09/11/18171.2171.2171.2171.200
09/10/18169.6171.2169.6171.23440
09/07/18169.6169.6168.0168.02490
09/06/18169.8170.0169.4169.41560
FUNDAMENTALS
Sector:
Industry:
52wk range:126.13 - 175.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 19, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,950-60.08
DJI26,4061590.61
SP5002,90840.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20460.50
BDI1,200494.26
HSI30,063-2530.83