0G2XSOFINA NPV03/24/2017
LAST:

 129.0
CHANGE:
 0.52
OPEN:
128.9
HIGH:
129.2
ASK:
64.7
VOLUME:
1,117
CHANGE(%):
0.40
PREV:
129.5
LOW:
128.9
BID:
61.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17128.9129.2128.9129.01,1170
03/23/17128.7129.8128.7129.53960
03/22/17129.0129.1128.9128.98090
03/21/17130.5130.5130.5130.55210
03/20/17130.7130.7130.1130.41,0030
03/17/17128.3128.3128.3128.39930
03/16/17131.6131.6131.6131.6370
03/15/17131.8131.9131.8131.9540
03/14/17132.1132.2132.1132.129,8180
03/13/17135.0135.0133.1134.029,8990
FUNDAMENTALS
Sector:
Industry:
52wk range:102.40 - 135.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22518,971-2921.51
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,323-350.14