0H7ILANXESS AG NPV01/18/2017
LAST:

 66.60
CHANGE:
 1.28
OPEN:
65.80
HIGH:
66.70
ASK:
53.40
VOLUME:
23,634
CHANGE(%):
1.96
PREV:
65.32
LOW:
65.64
BID:
49.28
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1765.8066.7065.6466.6023,6340
01/17/1765.4565.6565.0765.3263,3490
01/16/1766.1266.1265.8465.98117,3090
01/13/1765.2066.7565.1765.27114,9890
01/12/1765.1365.7064.8865.1925,9530
01/11/1763.9165.6363.5064.7835,6010
01/10/1762.8363.9062.3263.7574,6120
01/09/1764.1064.9963.8964.8745,5920
01/06/1764.0564.1863.5663.7836,7560
01/05/1764.8665.1763.9464.90420,4790
FUNDAMENTALS
Sector:
Industry:
52wk range:33.19 - 66.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,0721780.94
CAC404,853-60.13
GLD1,204-131.06
BDI1,200494.26
HSI22,983-1160.50