0H7ILANXESS AG NPV09/24/2018
LAST:

 66.33
CHANGE:
 0.47
OPEN:
66.66
HIGH:
66.70
ASK:
53.40
VOLUME:
23,959
CHANGE(%):
0.70
PREV:
66.80
LOW:
66.05
BID:
49.28
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/24/1866.6666.7066.0566.3323,9590
09/21/1866.9567.2066.6666.80211,0870
09/20/1865.8267.0865.7866.8643,1340
09/19/1865.1265.3764.9964.9918,5260
09/18/1864.2364.8264.2364.6410,3840
09/17/1864.6964.7464.2664.6714,7130
09/14/1864.8065.0664.5464.93149,9740
09/13/1865.6966.3265.6666.1326,2990
09/12/1866.2166.2465.6365.9043,7770
09/11/1865.2465.9265.2465.8795,9310
FUNDAMENTALS
Sector:
Industry:
52wk range:53.94 - 74.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 03, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83