0H7ILANXESS AG NPV01/22/2018
LAST:

 74.26
CHANGE:
 0.32
OPEN:
73.46
HIGH:
74.26
ASK:
53.40
VOLUME:
39,272
CHANGE(%):
0.43
PREV:
73.94
LOW:
73.32
BID:
49.28
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/1873.4674.2673.3274.2639,2720
01/19/1873.6673.9873.6673.9477,3000
01/18/1872.0173.1472.0173.1422,8990
01/17/1871.9972.4371.3671.3650,3680
01/16/1869.8872.3269.6471.8428,2190
01/15/1868.7669.5268.7669.4015,5030
01/12/1869.4369.4369.2269.224940
01/11/1868.6968.9268.6968.929840
01/10/1869.6769.6768.9068.9940,0290
01/09/1869.5669.7869.4069.5419,4920
FUNDAMENTALS
Sector:
Industry:
52wk range:59.90 - 73.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23