0H7ILANXESS AG NPV03/24/2017
LAST:

 61.48
CHANGE:
 0.01
OPEN:
61.23
HIGH:
61.77
ASK:
53.40
VOLUME:
102,808
CHANGE(%):
0.02
PREV:
61.47
LOW:
61.07
BID:
49.28
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1761.2361.7761.0761.48102,8080
03/23/1761.2261.5860.8661.4746,9830
03/22/1760.8160.9760.2460.86105,0690
03/21/1762.9863.4561.4061.76117,8830
03/20/1764.6264.8963.1364.89137,5630
03/17/1765.0265.2264.4464.777,5990
03/16/1765.8367.0165.4365.69183,6360
03/15/1764.1265.9862.5765.66181,2860
03/14/1763.4163.4962.9163.1973,5110
03/13/1763.1363.3362.8363.0843,0990
FUNDAMENTALS
Sector:
Industry:
52wk range:37.72 - 68.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13