0H7ILANXESS AG NPV05/24/2017
LAST:

 63.76
CHANGE:
 0.09
OPEN:
63.96
HIGH:
64.14
ASK:
53.40
VOLUME:
74,636
CHANGE(%):
0.14
PREV:
63.85
LOW:
63.75
BID:
49.28
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1763.9664.1463.7563.7674,6360
05/23/1764.6564.6563.8363.8521,1580
05/22/1765.4865.9464.6364.7628,9530
05/19/1765.4865.4865.0065.3532,6720
05/18/1765.5365.6164.5065.23211,2860
05/17/1766.6167.0665.1066.1991,7630
05/16/1766.8667.1566.1766.86111,4720
05/15/1766.1967.0465.7366.7389,3940
05/12/1766.0067.2064.1765.4083,3790
05/11/1767.6967.6965.5066.1868,8560
FUNDAMENTALS
Sector:
Industry:
52wk range:37.72 - 69.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,211480.77
DJI21,088750.36
SP5002,416120.49
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80