0H7ILANXESS AG NPV05/18/2018
LAST:

 69.77
CHANGE:
 0.60
OPEN:
70.09
HIGH:
70.35
ASK:
53.40
VOLUME:
12,327
CHANGE(%):
0.85
PREV:
70.37
LOW:
69.77
BID:
49.28
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/18/1870.0970.3569.7769.7712,3270
05/17/1869.7870.3769.7470.3729,9200
05/16/1869.0369.1968.7469.0329,0310
05/15/1868.1268.9668.1068.8266,6690
05/14/1868.9669.3868.7669.2621,4210
05/11/1868.9668.9868.2068.7260,2720
05/10/1868.2668.4067.7768.4017,0450
05/09/1866.6967.9266.6067.7332,8460
05/08/1865.8466.9465.7466.8823,0560
05/07/1866.1666.1666.1666.1600
FUNDAMENTALS
Sector:
Industry:
52wk range:60.29 - 74.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 03, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,354-280.38
DJI24,71510.00
SP5002,713-70.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29320.17
BDI1,200494.26
HSI30,063-2530.83