0H7ILANXESS AG NPV07/27/2017
LAST:

 66.49
CHANGE:
 0.27
OPEN:
66.61
HIGH:
67.52
ASK:
53.40
VOLUME:
19,386
CHANGE(%):
0.40
PREV:
66.76
LOW:
66.25
BID:
49.28
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/1766.6167.5266.2566.4919,3860
07/26/1765.7466.7765.7466.7629,5760
07/25/1765.7565.9965.2365.3753,2070
07/24/1765.3265.9865.2665.6613,8890
07/21/1767.2967.2965.2966.2035,3680
07/20/1768.9169.0467.4367.4542,8430
07/19/1767.6568.3067.6567.8631,3170
07/18/1768.5268.5267.3067.9447,9080
07/17/1768.8069.4168.7568.8275,1250
07/14/1768.8969.1668.4969.1511,9020
FUNDAMENTALS
Sector:
Industry:
52wk range:41.57 - 70.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,157-550.45
FTSE7,389-540.72
NI22519,960-1200.60
CAC405,125-621.19
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56