0H7ILANXESS AG NPV10/20/2017
LAST:

 66.40
CHANGE:
 0.02
OPEN:
66.48
HIGH:
68.06
ASK:
53.40
VOLUME:
18,074
CHANGE(%):
0.03
PREV:
66.38
LOW:
66.40
BID:
49.28
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1766.4868.0666.4066.4018,0740
10/19/1766.2666.4565.8266.3899,6720
10/18/1766.1066.5465.9766.1915,5670
10/17/1766.5466.6766.1466.672,5160
10/16/1767.3367.3366.5467.3044,2050
10/13/1766.2967.4966.2966.4976,7600
10/12/1766.6466.6666.1766.1730,2010
10/11/1766.1566.3165.9966.2552,9530
10/10/1766.4866.4966.1766.455,4490
10/09/1766.4666.6166.3266.4217,7200
FUNDAMENTALS
Sector:
Industry:
52wk range:55.00 - 70.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17