0NA0EXEL INDUSTRIES SA EUR2.502/13/2018
LAST:

 118.5
CHANGE:
 2.50
OPEN:
115.5
HIGH:
118.5
ASK:
0.0
VOLUME:
40
CHANGE(%):
2.16
PREV:
116.0
LOW:
115.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/13/18115.5118.5115.5118.5400
02/12/18116.0116.0116.0116.000
02/09/18116.0116.0116.0116.000
02/08/18116.0116.0116.0116.000
02/07/18116.0116.0116.0116.000
02/06/18116.0116.0116.0116.000
02/05/18116.0116.0116.0116.000
02/02/18116.0116.0116.0116.000
02/01/18116.0116.0116.0116.000
01/31/18116.0116.0116.0116.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,330-30.26
BDI1,200494.26
HSI28,5943491.23