0IMTPHOTOCURE ASA NOK0.507/27/2017
LAST:

 24.59
CHANGE:
 0.70
OPEN:
24.50
HIGH:
24.59
ASK:
0.00
VOLUME:
1,500
CHANGE(%):
2.77
PREV:
25.29
LOW:
24.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/1724.5024.5924.5024.591,5000
07/26/1725.2925.2925.2925.292,4000
07/25/1728.4128.4128.4128.4100
07/24/1728.4128.4128.4128.4100
07/21/1728.4128.4128.4128.4100
07/20/1728.4128.4128.4128.4100
07/19/1728.4128.4128.4128.4100
07/18/1728.4128.4128.4128.4120
07/17/1727.7629.2627.7629.2613,3390
07/14/1725.4625.4625.4625.4600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,121-910.75
FTSE7,389-540.72
NI22519,960-1200.60
CAC405,116-711.37
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56