0IMTPHOTOCURE ASA NOK0.505/22/2017
LAST:

 33.70
CHANGE:
 1.00
OPEN:
33.70
HIGH:
33.70
ASK:
0.00
VOLUME:
43
CHANGE(%):
3.06
PREV:
32.70
LOW:
33.70
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1733.7033.7033.7033.70430
05/19/1732.7032.7032.7032.701250
05/18/1736.1436.1436.1436.1400
05/17/1736.1436.1436.1436.1400
05/16/1736.1436.1436.1436.1400
05/15/1736.1436.1436.1436.143,6060
05/12/1737.4037.4037.4037.4000
05/11/1737.4037.4037.4037.4000
05/10/1737.4037.4037.4037.4000
05/09/1737.4037.4037.4037.4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,133490.81
DJI20,901960.46
SP5002,395130.55
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86