0IMTPHOTOCURE ASA NOK0.503/10/2017
LAST:

 37.90
CHANGE:
 0.80
OPEN:
37.90
HIGH:
37.90
ASK:
0.00
VOLUME:
4
CHANGE(%):
2.15
PREV:
37.10
LOW:
37.90
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/10/1737.9037.9037.9037.9040
03/09/1737.1037.1037.1037.1010
03/08/1737.6037.6037.6037.6000
03/07/1737.6037.6037.6037.601270
03/06/1736.1136.1136.1136.1100
03/03/1736.1136.1136.1136.1100
03/02/1736.1136.1136.1136.1100
03/01/1736.1136.1136.1136.1100
02/28/1736.1136.1136.1136.1100
02/27/1736.1136.1136.1136.1100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,316-90.12
NI22519,085440.23
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03