0IMTPHOTOCURE ASA NOK0.501/11/2017
LAST:

 40.10
CHANGE:
 1.14
OPEN:
40.35
HIGH:
40.35
ASK:
0.00
VOLUME:
667
CHANGE(%):
2.92
PREV:
38.96
LOW:
40.10
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/11/1740.3540.3540.1040.106670
01/10/1738.9638.9638.9638.961,3770
01/09/1740.0840.0840.0840.082,0000
01/06/1744.3644.3644.3644.3600
01/05/1744.3644.3644.3644.3600
01/04/1744.3644.3644.3644.3600
01/03/1744.3644.3644.3644.3600
01/02/1744.3644.3644.3644.3600
12/30/1644.3644.3644.3644.3600
12/29/1644.3644.3644.3644.3600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71