0IMTPHOTOCURE ASA NOK0.509/05/2017
LAST:

 22.12
CHANGE:
 0.67
OPEN:
22.12
HIGH:
22.12
ASK:
0.00
VOLUME:
611
CHANGE(%):
2.96
PREV:
22.80
LOW:
22.12
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/05/1722.1222.1222.1222.126110
09/04/1722.8022.8022.8022.8000
09/01/1722.8022.8022.8022.8000
08/31/1722.8022.8022.8022.80140
08/30/1723.0523.0523.0523.0500
08/29/1723.0523.0523.0523.051,3560
08/28/1723.9023.9023.9023.9000
08/25/1723.9023.9023.9023.9000
08/24/1723.9023.9023.9023.9000
08/23/1723.9023.9023.9023.9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,650-460.21
CAC405,387140.27
GLD1,27910.09
BDI1,200494.26
HSI28,306-1810.64