0LNGKONINKLIJKE PHILIPS ELECTRONICS NV EUR0.2001/16/2017
LAST:

 28.56
CHANGE:
 0.31
OPEN:
28.66
HIGH:
28.73
ASK:
25.21
VOLUME:
250,411
CHANGE(%):
1.09
PREV:
28.88
LOW:
28.00
BID:
23.27
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1728.6628.7328.0028.56250,4110
01/13/1728.7828.9628.6428.88263,2670
01/12/1728.8528.9228.5128.83337,7630
01/11/1728.8329.3828.6329.05327,5840
01/10/1728.7728.8728.5028.662,076,6180
01/09/1728.4929.5928.4528.6551,3430
01/06/1728.3728.5328.3328.46195,2350
01/05/1728.3328.6828.3028.41375,2910
01/04/1728.8028.9228.3828.49288,0890
01/03/1729.3629.4528.7529.271,044,2420
FUNDAMENTALS
Sector:
Industry:
52wk range:20.44 - 29.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,512-430.37
FTSE7,281-460.63
NI22518,814-2821.48
CAC404,872-100.21
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54