0LNGKONINKLIJKE PHILIPS ELECTRONICS NV EUR0.2005/18/2018
LAST:

 36.51
CHANGE:
 0.29
OPEN:
36.59
HIGH:
36.73
ASK:
25.21
VOLUME:
5,806,349
CHANGE(%):
0.80
PREV:
36.22
LOW:
36.41
BID:
23.27
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/18/1836.5936.7336.4136.515,806,3490
05/17/1835.8136.4235.5036.227,737,5340
05/16/1835.5036.0035.1735.892,326,3450
05/15/1835.2335.3235.2135.27683,6920
05/14/1835.2235.3234.4535.285,698,9090
05/11/1835.3735.4034.8435.213,712,1020
05/10/1835.2835.5235.0035.352,132,5250
05/09/1835.0635.4935.0135.161,409,3860
05/08/1835.0636.4234.9835.359,390,3410
05/07/1835.9235.9235.9235.9200
FUNDAMENTALS
Sector:
Industry:
52wk range:29.35 - 36.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 21, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,354-280.38
DJI24,71510.00
SP5002,713-70.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29320.17
BDI1,200494.26
HSI30,063-2530.83