0LNGKONINKLIJKE PHILIPS ELECTRONICS NV EUR0.2001/23/2018
LAST:

 33.33
CHANGE:
 0.14
OPEN:
33.27
HIGH:
33.37
ASK:
25.21
VOLUME:
694,836
CHANGE(%):
0.41
PREV:
33.20
LOW:
33.27
BID:
23.27
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1833.2733.3733.2733.33694,8360
01/22/1833.4833.4932.5033.203,622,8600
01/19/1832.8733.5932.8733.313,153,6850
01/18/1832.8432.8632.7332.732,017,5670
01/17/1832.8233.0332.6032.893,779,2970
01/16/1833.0833.2532.0033.121,164,0540
01/15/1833.1533.4033.0033.10749,7350
01/12/1833.2533.4233.2333.281,944,0050
01/11/1833.1033.2633.0533.22559,9430
01/10/1833.1633.2733.0033.151,103,9950
FUNDAMENTALS
Sector:
Industry:
52wk range:26.54 - 36.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23