0LNGKONINKLIJKE PHILIPS ELECTRONICS NV EUR0.2003/27/2017
LAST:

 29.42
CHANGE:
 0.03
OPEN:
29.35
HIGH:
29.49
ASK:
25.21
VOLUME:
343,659
CHANGE(%):
0.11
PREV:
29.45
LOW:
29.22
BID:
23.27
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1729.3529.4929.2229.42343,6590
03/24/1729.3929.6629.3129.451,492,8690
03/23/1729.2629.5929.1229.291,940,1490
03/22/1729.0029.3228.9329.311,066,3260
03/21/1729.4429.4629.1029.29217,7270
03/20/1729.3529.5829.2929.48424,8290
03/17/1729.0429.2529.0029.25392,0510
03/16/1729.0829.1828.8229.12642,5670
03/15/1728.7828.9028.6028.88563,5160
03/14/1728.6428.7228.5628.62760,2010
FUNDAMENTALS
Sector:
Industry:
52wk range:20.91 - 29.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1992131.12
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,3181240.51