0LNGKONINKLIJKE PHILIPS ELECTRONICS NV EUR0.2001/17/2020
LAST:

 44.88
CHANGE:
 0.16
OPEN:
44.70
HIGH:
45.06
ASK:
25.21
VOLUME:
1,271,728
CHANGE(%):
0.36
PREV:
44.72
LOW:
44.68
BID:
23.27
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/2044.7045.0644.6844.881,271,7280
01/16/2045.1545.1544.5844.72254,5770
01/15/2044.2044.9844.2044.781,613,6060
01/14/2044.7945.0144.3044.81343,3190
01/13/2045.0045.0044.3344.52343,8400
01/10/2044.5944.9044.4344.66599,9030
01/09/2044.3044.7943.8244.708,237,7670
01/08/2043.0043.8443.0043.661,672,6460
01/07/2043.5044.2143.5043.921,347,5590
01/06/2043.2143.6143.0243.451,122,9590
FUNDAMENTALS
Sector:
Industry:
52wk range:31.07 - 45.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 21, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,552-40.24
BDI1,200494.26
HSI30,063-2530.83