0LNGKONINKLIJKE PHILIPS ELECTRONICS NV EUR0.2007/26/2017
LAST:

 32.74
CHANGE:
 0.40
OPEN:
32.62
HIGH:
32.86
ASK:
25.21
VOLUME:
336,121
CHANGE(%):
1.25
PREV:
32.33
LOW:
32.56
BID:
23.27
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/1732.6232.8632.5632.74336,1210
07/25/1732.3232.6832.3232.331,387,6280
07/24/1731.6632.3731.6631.81661,4540
07/21/1731.2131.2630.7831.15314,0830
07/20/1731.7531.8831.3531.40419,4670
07/19/1731.5331.6431.1931.56137,2610
07/18/1731.7931.9531.0031.331,818,3260
07/17/1731.9632.0031.6731.83276,5640
07/14/1731.7831.9231.6431.82379,1110
07/13/1731.7131.8531.6331.75190,6010
FUNDAMENTALS
Sector:
Industry:
52wk range:23.25 - 34.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.17
DJI21,7221090.50
SP5002,48030.11
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33