0LNGKONINKLIJKE PHILIPS ELECTRONICS NV EUR0.2005/26/2017
LAST:

 31.40
CHANGE:
 0.05
OPEN:
31.36
HIGH:
31.52
ASK:
25.21
VOLUME:
1,502,239
CHANGE(%):
0.17
PREV:
31.46
LOW:
31.20
BID:
23.27
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1731.3631.5231.2031.401,502,2390
05/25/1731.6331.7531.2731.46433,4460
05/24/1731.5031.5631.2331.521,165,9360
05/23/1731.4731.7431.3931.501,032,2670
05/22/1731.8131.8831.6531.831,074,8410
05/19/1731.6231.7131.2031.611,094,4910
05/18/1731.8231.9631.3631.461,313,3780
05/17/1732.0932.3431.0032.00535,9540
05/16/1732.2732.3232.1232.21413,2880
05/15/1732.4232.4231.9632.14223,2080
FUNDAMENTALS
Sector:
Industry:
52wk range:20.91 - 33.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,721340.17
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,689500.19