0LNGKONINKLIJKE PHILIPS ELECTRONICS NV EUR0.2009/24/2018
LAST:

 38.90		CHANGE:
 0.10		OPEN:
39.01		HIGH:
39.01		ASK:
25.21		VOLUME:
877,330
CHANGE(%):
0.24		PREV:
38.99		LOW:
38.70		BID:
23.27		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/24/1839.0139.0138.7038.90877,3300
09/21/1839.5639.5638.9938.992,255,7750
09/20/1838.7939.3338.7939.08711,5980
09/19/1838.8939.2638.8939.13755,2080
09/18/1839.2039.2038.6239.152,636,8370
09/17/1839.4639.5038.9639.192,753,1590
09/14/1839.4539.4838.7138.71508,4110
09/13/1839.4139.7838.6338.631,939,3980
09/12/1838.9039.0838.5038.52744,0730
09/11/1838.1438.2537.9338.142,165,1930
FUNDAMENTALS
Sector:
Industry:
52wk range:29.35 - 39.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 21, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83