0LNGKONINKLIJKE PHILIPS ELECTRONICS NV EUR0.2010/23/2017
LAST:

 34.71
CHANGE:
 0.30
OPEN:
35.50
HIGH:
36.08
ASK:
25.21
VOLUME:
598,907
CHANGE(%):
0.86
PREV:
34.41
LOW:
34.71
BID:
23.27
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/1735.5036.0834.7134.71598,9070
10/20/1735.1235.4134.4134.41500,9740
10/19/1735.0335.1734.7535.00328,5140
10/18/1734.4634.9134.0234.02907,5240
10/17/1734.3034.4334.0634.31500,0710
10/16/1734.4334.5334.0134.01495,3790
10/13/1734.7134.7134.4334.71288,1760
10/12/1734.7034.8434.5934.68622,6300
10/11/1735.2735.2934.4135.11574,7450
10/10/1735.0035.4934.8834.88599,8850
FUNDAMENTALS
Sector:
Industry:
52wk range:26.35 - 35.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,024210.16
FTSE7,52620.02
NI22521,8051090.50
CAC405,39580.16
GLD1,27910.09
BDI1,200494.26
HSI28,155-1510.53