0K9AEURONAV NPV05/21/2018
LAST:

 7.085
CHANGE:
 0.03
OPEN:
7.112
HIGH:
7.112
ASK:
0.000
VOLUME:
4,016
CHANGE(%):
0.39
PREV:
7.058
LOW:
7.074
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/187.1127.1127.0747.0854,0160
05/18/187.0257.0587.0057.0588,8700
05/17/187.1207.1307.0807.1303,0370
05/16/187.0807.1107.0417.0639,9020
05/15/187.0857.1087.0737.07315,4890
05/14/187.0607.0656.9907.02846,7530
05/11/187.0757.0857.0007.0502,8770
05/10/187.0277.0507.0277.04031,6570
05/09/186.9727.0456.9617.03542,3070
05/08/186.9286.9416.9006.90029,0840
FUNDAMENTALS
Sector:
Industry:
52wk range:6.00 - 8.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 22, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,394400.54
DJI25,0132981.21
SP5002,733200.74
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29100.01
BDI1,200494.26
HSI30,063-2530.83