0K9AEURONAV NPV01/16/2017
LAST:

 7.819
CHANGE:
 0.03
OPEN:
7.791
HIGH:
7.819
ASK:
0.000
VOLUME:
29,694
CHANGE(%):
0.37
PREV:
7.848
LOW:
7.791
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/177.7917.8197.7917.81929,6940
01/13/177.8477.8797.8477.84842,7650
01/12/177.8457.8507.7487.74817,7210
01/11/177.8797.8797.8007.86613,9010
01/10/178.0418.0417.7797.79335,6680
01/09/177.9988.0017.9497.94921,2030
01/06/177.8848.0027.8777.87763,4690
01/05/177.9508.0007.9487.94831,1140
01/04/177.9818.0127.9818.0126,8390
01/03/177.7738.0887.7737.935135,7160
FUNDAMENTALS
Sector:
Industry:
52wk range:6.25 - 11.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,095-1921.00
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96