0K9AEURONAV NPV01/19/2018
LAST:

 7.280
CHANGE:
 0.10
OPEN:
7.335
HIGH:
7.335
ASK:
0.000
VOLUME:
2,773
CHANGE(%):
1.30
PREV:
7.376
LOW:
7.275
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/187.3357.3357.2757.2802,7730
01/18/187.3957.3957.3207.376243,5900
01/17/187.3307.3387.3307.3381840
01/16/187.4357.4357.3387.33861,2750
01/15/187.4357.4357.4357.43500
01/12/187.4007.4607.4007.4352,5970
01/11/187.5267.5267.4657.4952,4770
01/10/187.6007.6007.5407.5506,2920
01/09/187.6507.7807.6507.6553,3140
01/08/187.8507.8807.7787.7785,7050
FUNDAMENTALS
Sector:
Industry:
52wk range:6.00 - 8.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23