0K9AEURONAV NPV09/24/2018
LAST:

 7.408
CHANGE:
 0.02
OPEN:
7.410
HIGH:
7.499
ASK:
0.000
VOLUME:
20,700
CHANGE(%):
0.27
PREV:
7.388
LOW:
7.408
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/24/187.4107.4997.4087.40820,7000
09/21/187.3507.3907.3347.3884,3250
09/20/187.2907.3337.2907.3339840
09/19/187.2707.2707.2107.22317,7780
09/18/187.0507.1257.0507.1255,4980
09/17/187.0957.1357.0387.07516,4380
09/14/187.0907.0957.0687.06816,6260
09/13/187.1407.1407.0507.09320,4090
09/12/187.2307.2347.1537.16326,3600
09/11/187.1057.1257.0707.07018,5040
FUNDAMENTALS
Sector:
Industry:
52wk range:6.33 - 8.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 22, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99360.08
DJI26,562-1810.68
SP5002,919-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,198-10.07
BDI1,200494.26
HSI30,063-2530.83