0K9AEURONAV NPV03/23/2017
LAST:

 7.369
CHANGE:
 0.01
OPEN:
7.369
HIGH:
7.369
ASK:
0.000
VOLUME:
1,121
CHANGE(%):
0.12
PREV:
7.378
LOW:
7.369
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/177.3697.3697.3697.3691,1210
03/22/177.2977.3787.2837.3783,5970
03/21/177.6787.6787.3897.53944,6190
03/20/177.8747.8747.6987.73914,9310
03/17/177.5357.5357.5357.5359,2080
03/16/177.4567.4607.4567.45811,2030
03/15/177.4277.4727.4277.46769,9160
03/14/177.4567.4587.4197.45160,5090
03/13/177.4777.4887.4517.45114,5600
03/10/177.4937.4937.4937.493690
FUNDAMENTALS
Sector:
Industry:
52wk range:6.25 - 10.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,030-100.08
FTSE7,331-100.13
NI22519,2631770.93
CAC405,015-180.36
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13