0K9AEURONAV NPV05/24/2017
LAST:

 6.886
CHANGE:
 0.01
OPEN:
6.881
HIGH:
6.892
ASK:
0.000
VOLUME:
25,714
CHANGE(%):
0.08
PREV:
6.881
LOW:
6.881
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/176.8816.8926.8816.88625,7140
05/23/176.8586.9596.8586.88112,3750
05/22/176.9506.9906.9086.9895,2020
05/19/177.0847.0847.0847.0842,8530
05/18/177.1027.1027.0987.0987,7670
05/17/177.1037.1157.1037.1152860
05/16/177.1547.1657.1327.14684,2450
05/15/177.2507.2517.2387.2516,8880
05/12/177.1987.2407.1987.2013,1890
05/11/177.3407.3407.3407.3402300
FUNDAMENTALS
Sector:
Industry:
52wk range:6.25 - 9.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,75290.05
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,511830.33