0K9AEURONAV NPV07/25/2017
LAST:

 6.712
CHANGE:
 0.02
OPEN:
6.712
HIGH:
6.712
ASK:
0.000
VOLUME:
1
CHANGE(%):
0.25
PREV:
6.695
LOW:
6.712
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/176.7126.7126.7126.71210
07/24/176.6966.6966.6956.69517,4660
07/21/176.6836.6836.6836.6833,8050
07/20/176.8166.8166.7326.7328,0250
07/19/176.7916.8406.7916.8405,2940
07/18/176.9506.9896.9116.914360,7620
07/17/176.9696.9696.9686.96810,4890
07/14/176.9556.9586.9376.9587,4460
07/13/176.9396.9396.8776.87716,8700
07/12/176.8276.9226.8276.8986,9020
FUNDAMENTALS
Sector:
Industry:
52wk range:6.25 - 8.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,306410.34
FTSE7,467330.44
NI22520,050950.48
CAC405,200390.76
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33