0K9AEURONAV NPV10/16/2017
LAST:

 7.000
CHANGE:
 0.19
OPEN:
7.084
HIGH:
7.088
ASK:
0.000
VOLUME:
46,264
CHANGE(%):
2.74
PREV:
6.813
LOW:
7.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/177.0847.0887.0007.00046,2640
10/13/176.9726.9726.8136.8131,2890
10/12/176.8896.9296.8676.92932,8870
10/11/176.8736.9136.8736.9008,7740
10/10/176.8546.9006.8546.90022,5000
10/09/176.9076.9076.8676.8676,7650
10/06/176.9146.9286.8906.890322,8590
10/05/176.8656.9156.8656.900600,5420
10/04/176.9006.9066.8826.89912,2560
10/03/176.8986.9106.8466.91013,5310
FUNDAMENTALS
Sector:
Industry:
52wk range:6.00 - 8.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,327710.34
CAC405,363110.21
GLD1,301-90.66
BDI1,200494.26
HSI28,683-90.03