0DXVCEMENTIR SPA EUR109/13/2019
LAST:

 19.99
CHANGE:
 0.25
OPEN:
19.99
HIGH:
20.03
ASK:
0.00
VOLUME:
104,768
CHANGE(%):
1.28
PREV:
19.73
LOW:
19.98
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/13/1919.9920.0319.9819.99104,7680
09/11/1919.8519.8519.6419.734060
09/10/1919.3519.3619.3419.341780
09/09/1919.3119.3619.3119.311380
09/06/1919.1519.1519.0819.081640
09/04/1919.0419.1218.8219.124710
09/03/1918.7318.7318.6818.68250
08/29/1918.6418.7018.6418.69130
08/28/1918.5118.5118.4118.461,5890
08/27/1918.4818.4818.4818.4800
FUNDAMENTALS
Sector:
Industry:
52wk range:17.70 - 22.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,177-180.22
DJI27,220370.14
SP5003,007-20.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,493-110.70
BDI1,200494.26
HSI30,063-2530.83