LSE, 0DXV End of Day and Historical Share Prices [DB X-Trackers MSCI JP Ix Ucits ETF 4C [D]

21 May 2026

LAST: 57.10	CHANGE: 0.08	OPEN: 57.16	HIGH: 57.45	ASK: 38.31	VOLUME: 100
LAST: 57.10	CHG(%): 0.14	PREV: 57.18	LOW: 56.95	BID: 36.45

Period:

Date	Open	High	Low	Close	Volume
21 May 26	57.16	57.45	56.95	57.10	100
20 May 26	56.40	57.18	56.28	57.18	100
19 May 26	57.30	57.37	56.93	57.33	100
18 May 26	56.85	58.07	56.75	57.38	100
15 May 26	57.50	57.58	57.31	57.52	100
14 May 26	57.55	57.95	57.55	57.59	110
13 May 26	58.19	58.36	58.00	58.13	4
12 May 26	57.37	57.71	57.28	57.39	183
11 May 26	57.21	57.60	57.16	57.60	3.3K
08 May 26	56.93	57.23	56.90	56.98	14

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

57.10