LSE, 0DXV End of Day and Historical Share Prices [Db X-Trackers Msci Jp Ix Ucits Etf]

05 Feb 2026

LAST: 53.62	CHANGE: 1.01	OPEN: 53.70	HIGH: 53.94	ASK: 38.31	VOLUME: 192
LAST: 53.62	CHG(%): 1.85	PREV: 54.64	LOW: 53.62	BID: 36.45

Period:

Date	Open	High	Low	Close	Volume
05 Feb 26	53.70	53.94	53.62	53.62	192
04 Feb 26	53.88	54.92	53.80	54.64	1.8K
03 Feb 26	53.64	53.74	53.24	53.66	100
02 Feb 26	52.16	52.81	52.15	52.75	49
30 Jan 26	52.40	52.63	52.31	52.45	8.9K
29 Jan 26	52.17	52.25	52.09	52.19	100
28 Jan 26	51.83	51.97	51.30	51.77	937
27 Jan 26	52.17	52.23	51.89	52.08	13.2K
26 Jan 26	52.05	52.11	51.72	52.05	7.6K
23 Jan 26	53.06	53.21	52.67	52.76	398

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

53.62