LSE, 0DXV End of Day and Historical Share Prices [Db X-Trackers Msci Jp Ix Ucits Etf]

21 Apr 2026

LAST: 55.83	CHANGE: 0.24	OPEN: 55.79	HIGH: 55.90	ASK: 38.31	VOLUME: 104
LAST: 55.83	CHG(%): 0.42	PREV: 56.06	LOW: 55.42	BID: 36.45

Period:

Date	Open	High	Low	Close	Volume
21 Apr 26	55.79	55.90	55.42	55.83	104
20 Apr 26	56.10	56.14	55.81	56.06	759
17 Apr 26	55.74	56.64	55.70	56.64	100
16 Apr 26	56.37	56.41	56.24	56.33	100
15 Apr 26	56.51	56.51	55.71	55.83	100
14 Apr 26	55.58	56.15	55.49	55.62	372
13 Apr 26	54.91	55.28	54.77	54.88	137
10 Apr 26	55.08	55.51	55.07	55.51	14
09 Apr 26	55.67	55.67	54.55	55.02	100
08 Apr 26	55.69	56.43	55.60	56.43	886

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

55.83