0DXVCEMENTIR SPA EUR107/31/2020
LAST:

 19.13
CHANGE:
 0.05
OPEN:
19.12
HIGH:
19.13
ASK:
0.00
VOLUME:
1,760
CHANGE(%):
0.26
PREV:
19.18
LOW:
18.98
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/31/2019.1219.1318.9819.131,7600
07/30/2019.3419.3419.1819.181,4790
07/29/2019.5019.5119.4919.509180
07/28/2019.6919.7119.6219.711,0690
07/27/2019.8119.8219.7819.781,0380
07/24/2019.5219.5919.4919.491,8050
07/23/2019.8619.8719.7919.8510,0180
07/22/2019.7919.8019.7319.804,9680
07/21/2019.8619.9219.8619.891,4280
07/20/2019.7819.8319.7319.731,7350
FUNDAMENTALS
Sector:
Industry:
52wk range:14.72 - 21.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9031581.47
DJI26,6642360.89
SP5003,295230.72
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,97610.07
BDI1,200494.26
HSI30,063-2530.83