LSE, 0DXV End of Day and Historical Share Prices [Db X-Trackers Msci Jp Ix Ucits Etf]

16 Jan 2026

LAST: 53.82	CHANGE: 0.19	OPEN: 53.82	HIGH: 53.86	ASK: 38.31	VOLUME: 8.3K
LAST: 53.82	CHG(%): 0.34	PREV: 54.00	LOW: 53.43	BID: 36.45

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	53.82	53.86	53.43	53.82	8.3K
15 Jan 26	53.94	54.19	53.80	54.00	100
14 Jan 26	53.61	53.64	53.21	53.57	100
13 Jan 26	53.07	53.29	53.04	53.14	100
12 Jan 26	53.14	53.35	53.07	53.14	100
09 Jan 26	51.58	52.86	51.14	52.86	100
08 Jan 26	51.13	51.49	51.10	51.22	55
07 Jan 26	51.45	51.52	51.39	51.45	100
06 Jan 26	51.98	51.98	51.43	51.91	513
05 Jan 26	51.00	51.40	50.97	51.07	227

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

53.82