EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0EDE: Nxp Semiconductors NV

06 Jan 2026
LAST:

241.6

CHANGE:
 14.10		OPEN:
226.4		HIGH:
242.8		ASK:
0.0		VOLUME:
4.7K
CHG(%):
6.20		PREV:
227.5		LOW:
226.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jan 26226.4242.8226.4241.64.7K
05 Jan 26222.1230.1217.5227.52.3K
02 Jan 26219.7222.1218.0221.3513
01 Jan 26219.9222.0218.4218.8744
31 Dec 25219.9222.0218.4218.8737
30 Dec 25219.8224.0219.8220.51.9K
29 Dec 25219.9224.0218.7219.6996
26 Dec 25226.5228.3224.7225.3339
25 Dec 25226.5228.3224.7225.3339
24 Dec 25226.5228.3224.7225.3337

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.28 
Price to Sales:5.78 
Price to Book:5.65 
Profit Margin:0.17 
Operating Margin:0.28 
Return on Assets:0.08 
Return on Equity:0.21 
EPS Ratio:8.02 
Revenue:12.045B 
EBITDA:176.45M 
Shares:295.5M 
Market Cap:71.402B 

TECHNICAL INDICATORS

MA5:225.597.1%
MA10:224.397.7%
MA20:226.366.7%
MA50:213.2513.3%
MA100:218.9110.4%
MA200:212.3613.8%
STO9:95.09 
STO14:95.09 
RSI14:70.60 
MTM14:14.98
ROC14:0.07 
ATR:6.05 
Week High:242.810.5%
Week Low:217.5111.1%
Month High:242.810.5%
Month Low:217.5113.8%
Year High:255.065.6%
Year Low:150.6160.4%

RECENT DIVIDENDS

Date Amount
17 Sep 2025$1.01
25 Jun 2025$1.01
19 Mar 2025$1.01
05 Dec 2024$1.01
12 Sep 2024$1.01
13 Jun 2024$1.01
20 Mar 2024$1.01
12 Dec 2023$1.01
12 Sep 2023$1.01
13 Jun 2023$1.01