0EDENETGEM NPV08/12/2020
LAST:

 122.0		CHANGE:
 1.22		OPEN:
122.0		HIGH:
122.0		ASK:
0.0		VOLUME:
213
CHANGE(%):
0.99		PREV:
123.2		LOW:
122.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/12/20122.0122.0122.0122.02130
08/11/20122.7123.2122.7123.23770
08/03/20118.1118.1118.1118.1310
07/31/20115.5115.5115.5115.500
07/30/20115.5115.5115.5115.500
07/29/20115.5115.5115.5115.500
07/28/20115.5115.5115.5115.51,2680
07/27/20120.7120.7120.7120.700
07/24/20120.7120.7120.7120.700
FUNDAMENTALS
Sector:
Industry:
52wk range:63.60 - 140.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,0122292.13
DJI27,9772901.05
SP5003,380471.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,93840.23
BDI1,200494.26
HSI30,063-2530.83