EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0EDE: Nxp Semiconductors NV

20 Jan 2026
LAST:

232.9

CHANGE:
 5.94		OPEN:
230.0		HIGH:
234.2		ASK:
0.0		VOLUME:
3.7K
CHG(%):
2.49		PREV:
238.8		LOW:
227.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jan 26230.0234.2227.6232.93.7K
19 Jan 26242.0243.9238.0238.81.4K
16 Jan 26242.0243.9238.3238.8578
15 Jan 26241.0246.0237.4241.41.6K
14 Jan 26239.1240.3235.0237.61.6K
13 Jan 26238.3240.3237.3239.812.0K
12 Jan 26240.2240.3236.5237.72.6K
09 Jan 26237.5242.1235.0240.61.6K
08 Jan 26238.9240.0231.9234.94.7K
07 Jan 26244.6245.8236.7237.61.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.65 
Price to Sales:5.78 
Price to Book:5.97 
Profit Margin:0.17 
Operating Margin:0.28 
Return on Assets:0.08 
Return on Equity:0.21 
EPS Ratio:8.02 
Revenue:12.045B 
EBITDA:176.45M 
Shares:295.5M 
Market Cap:68.811B 

TECHNICAL INDICATORS

MA5:237.902.2%
MA10:238.022.2%
MA20:231.200.7%
MA50:219.626.0%
MA100:219.336.2%
MA200:214.858.4%
STO14:51.76
RSI14:62.80 
WPR14:-38.35
MTM14:14.10
ROC14:0.06 
ATR:7.48 
Week High:246.005.6%
Week Low:227.632.3%
Month High:246.005.6%
Month Low:217.518.4%
Year High:255.069.5%
Year Low:150.6154.6%
Volatility:5.56 

RECENT DIVIDENDS

Date Amount
17 Sep 2025$1.01
25 Jun 2025$1.01
19 Mar 2025$1.01
05 Dec 2024$1.01
12 Sep 2024$1.01
13 Jun 2024$1.01
20 Mar 2024$1.01
12 Dec 2023$1.01
12 Sep 2023$1.01
13 Jun 2023$1.01