0EDENETGEM NPV09/17/2019
LAST:

 106.9
CHANGE:
 4.95
OPEN:
106.9
HIGH:
106.9
ASK:
0.0
VOLUME:
17
CHANGE(%):
4.42
PREV:
111.9
LOW:
106.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/17/19106.9106.9106.9106.9170
09/12/19111.9111.9111.9111.92420
09/05/19106.0106.0106.0106.01900
09/04/19101.7101.7101.7101.7170
09/03/19100.0100.0100.0100.0120
08/29/19102.3102.3101.9101.9720
FUNDAMENTALS
Sector:
Industry:
52wk range:71.16 - 111.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,186320.40
DJI27,111340.13
SP5003,00680.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,50130.21
BDI1,200494.26
HSI30,063-2530.83