0E6YDRILLISCH AG NPV07/18/2025
LAST:

 15.41
CHANGE:
 0.00
OPEN:
18.52
HIGH:
18.54
ASK:
14.12
VOLUME:
4
CHANGE(%):
0.00
PREV:
15.41
LOW:
15.41
BID:
12.78
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2518.5218.5415.4115.4140
07/17/2518.5218.5415.4115.4190
07/16/2518.6418.6415.4115.411,3430
07/15/2518.8618.8615.4115.411000
07/14/2518.6018.8415.4115.412720
07/11/2518.6018.6618.5218.6020
07/10/2518.5418.6415.4115.4110
07/09/2518.6018.6815.4115.411000
07/08/2518.5418.5615.4115.411000
07/07/2518.5818.7015.4115.411000
FUNDAMENTALS
Sector:
Industry:
52wk range:11.12 - 18.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 05, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29