0E6YDRILLISCH AG NPV07/11/2025
LAST:

 18.60
CHANGE:
 3.19
OPEN:
18.60
HIGH:
18.66
ASK:
14.12
VOLUME:
0
CHANGE(%):
20.70
PREV:
15.41
LOW:
18.52
BID:
12.78
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2518.6018.6618.5218.6020
07/10/2518.5418.6415.4115.4110
07/09/2518.6018.6815.4115.411000
07/08/2518.5418.5615.4115.411000
07/07/2518.5818.7015.4115.411000
07/04/2518.5018.6618.5018.621000
07/03/2518.6218.7215.4115.411000
07/02/2518.7018.7015.4115.41156,3750
07/01/2518.6818.7815.4115.41131,6600
06/30/2518.7018.7015.4115.4135,1320
FUNDAMENTALS
Sector:
Industry:
52wk range:11.12 - 18.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 05, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46