0E6YDRILLISCH AG NPV03/27/2017
LAST:

 46.82
CHANGE:
 0.21
OPEN:
46.55
HIGH:
46.89
ASK:
42.90
VOLUME:
2,664
CHANGE(%):
0.45
PREV:
46.61
LOW:
46.55
BID:
39.58
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1746.5546.8946.5546.822,6640
03/24/1745.7147.1745.6846.6158,2450
03/23/1744.3745.2444.3545.041,3210
03/22/1744.1344.1544.0144.074,8720
03/21/1745.6645.6645.0045.002,6360
03/20/1745.5545.5545.5545.5500
03/17/1745.5545.5545.4945.55430
03/16/1744.4644.7544.4644.582,9760
03/15/1743.8144.0343.8143.972,7450
03/14/1744.2444.2443.9143.911,9120
FUNDAMENTALS
Sector:
Industry:
52wk range:33.41 - 47.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,859190.32
DJI20,647960.47
SP5002,354130.55
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63