0E6YDRILLISCH AG NPV09/21/2018
LAST:

 42.62
CHANGE:
 1.28
OPEN:
41.68
HIGH:
43.08
ASK:
42.90
VOLUME:
215,536
CHANGE(%):
3.10
PREV:
41.34
LOW:
41.68
BID:
39.58
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1841.6843.0841.6842.62215,5360
09/20/1841.5441.6041.1141.3446,2440
09/19/1842.6942.7241.9142.2627,8730
09/18/1842.4642.9042.4042.407,6510
09/17/1841.7142.4341.7142.2130,8270
09/14/1841.1641.5441.1341.4111,5340
09/13/1840.0841.0840.0841.0818,0830
09/12/1840.6440.6440.2840.2853,8010
09/11/1841.1041.1039.7840.0629,3020
09/10/1840.7941.2040.2141.0222,8440
FUNDAMENTALS
Sector:
Industry:
52wk range:39.78 - 72.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 05, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83