EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0E6Y: 1&1 AG

14 Oct 2025
LAST:

20.25

CHANGE:
 0.05		OPEN:
20.30		HIGH:
20.48		ASK:
14.12		VOLUME:
0
CHG(%):
0.22		PREV:
20.29		LOW:
20.25		BID:
12.78		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 2520.3020.4820.2520.250
13 Oct 2520.2520.3020.1020.29100
10 Oct 2520.0520.1520.0520.05100
09 Oct 2520.2020.2520.0020.111.8K
08 Oct 2520.0020.1519.9419.97100
07 Oct 2520.0520.0519.9719.973K
06 Oct 2520.0520.5520.0520.44100
03 Oct 2520.2520.4520.2020.203.2K
02 Oct 2520.2520.3020.0020.253K
01 Oct 2520.1520.3020.1020.302K

COMPANY PROFILE

Name:1&1 AG
About:1&1 AG, together with its subsidiaries, operates as a telecommunications provider in Germany. It operates through two segments, Access and 1&1 Mobile Network. The company offers mobile internet, broadband products, and related applications, such as home networks, online storage, telephony, and smart home or international protocol television. It is also involved in the operation of a mobile network based on OPEN RAN technology; and the sale of telecommunication devices and accessories. The company provides its products and services under the 1&1, WinSIM, Sim.de, yourfone, smartmobil.de, simply, PremiumSIM, and DeutschlandSIM brands. The company was founded in 1988 and is headquartered in Montabaur, Germany. 1&1 AG is a subsidiary of United Internet AG.
Address:Elgendorfer Straße 57, Montabaur, Germany, 56410
Website:https://www.1und1.ag
ISIN:DE0005545503
LEI:5299003VKVDCUPSS5X23

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:20.130.6%
MA10:20.180.3%
MA20:20.290.2%
MA50:17.8813.2%
MA100:17.0518.8%
MA200:15.4331.2%
STO9:47.86
STO14:47.86
RSI14:50.97
WPR14:-40.43
MTM14:0.18
ROC14:0.01 
ATR:0.28 
Week High:20.481.2%
Week Low:19.941.5%
Month High:21.154.5%
Month Low:15.4131.2%
Year High:21.154.5%
Year Low:11.1282.1%
Volatility:195.23 

RECENT DIVIDENDS

Date Amount
15 May 2025$0.05
17 May 2024$0.05
17 May 2023$0.05
19 May 2022$0.05
27 May 2021$0.05
20 May 2020$0.05
22 May 2019$0.05
18 May 2018$0.42
19 May 2017$1.80
20 May 2016$0.60