0E6YDRILLISCH AG NPV10/18/2017
LAST:

 61.77
CHANGE:
 0.28
OPEN:
61.46
HIGH:
61.77
ASK:
42.90
VOLUME:
9,500
CHANGE(%):
0.45
PREV:
61.49
LOW:
61.04
BID:
39.58
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1761.4661.7761.0461.779,5000
10/17/1762.3862.3861.4961.4912,0960
10/16/1761.0161.5361.0061.083,5430
10/13/1761.3461.3860.8761.2412,4340
10/12/1760.4361.1359.9759.97105,2430
10/11/1760.1660.5360.0060.0319,5280
10/10/1759.9460.0659.7860.0611,6510
10/09/1759.3160.1259.1759.177790
10/06/1759.3059.3259.0959.3134,9970
10/05/1759.4459.5559.1659.5581,2810
FUNDAMENTALS
Sector:
Industry:
52wk range:35.17 - 62.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,559-20.08
DAX12,990-530.41
FTSE7,523-200.26
NI22521,449850.40
CAC405,368-160.29
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92