0E6YDRILLISCH AG NPV09/13/2019
LAST:

 31.52
CHANGE:
 0.24
OPEN:
31.36
HIGH:
31.58
ASK:
42.90
VOLUME:
26,568
CHANGE(%):
0.77
PREV:
31.28
LOW:
31.36
BID:
39.58
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/13/1931.3631.5831.3631.5226,5680
09/12/1929.8531.2829.8531.2844,9830
09/11/1930.9431.3330.4630.7052,9910
09/10/1930.1230.9629.5230.6347,6290
09/09/1929.6130.2829.2430.1683,4770
09/06/1925.7428.5725.7228.31492,8480
09/05/1925.2025.7425.2025.7034,4760
09/04/1925.0525.3025.0425.1630,6350
09/03/1924.8825.0224.2824.9022,7990
09/02/1925.0325.1024.7624.9123,2500
FUNDAMENTALS
Sector:
Industry:
52wk range:21.38 - 47.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 05, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,177-180.22
DJI27,220370.14
SP5003,007-20.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,493-110.70
BDI1,200494.26
HSI30,063-2530.83