0E6YDRILLISCH AG NPV05/25/2018
LAST:

 60.18
CHANGE:
 0.25
OPEN:
60.40
HIGH:
60.40
ASK:
42.90
VOLUME:
11,528
CHANGE(%):
0.42
PREV:
59.93
LOW:
60.18
BID:
39.58
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1860.4060.4060.1860.1811,5280
05/24/1859.9360.1759.6559.9320,2720
05/23/1860.4860.6060.4060.4511,7980
05/22/1860.7561.0060.6560.8347,0850
05/18/1860.9060.9060.3460.535,7240
05/17/1862.3462.4061.8062.1014,3070
05/16/1861.9062.4061.8562.2829,6180
05/15/1861.9562.1261.4661.8048,8940
05/14/1862.9562.9561.8962.2018,2090
05/11/1863.2063.6062.9463.28202,7050
FUNDAMENTALS
Sector:
Industry:
52wk range:51.83 - 72.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 05, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,43490.13
DJI24,753-590.24
SP5002,721-60.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,304-30.26
BDI1,200494.26
HSI30,063-2530.83