0E6YDRILLISCH AG NPV07/25/2017
LAST:

 56.43
CHANGE:
 0.13
OPEN:
56.45
HIGH:
56.45
ASK:
42.90
VOLUME:
102
CHANGE(%):
0.23
PREV:
56.30
LOW:
56.36
BID:
39.58
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/1756.4556.4556.3656.431020
07/24/1756.3056.3056.3056.30500
07/21/1756.4356.4456.4356.441430
07/19/1756.1856.1855.1455.145560
07/18/1755.0555.3055.0055.226,1290
07/17/1754.8455.0154.8054.992,0650
07/14/1754.8654.8654.5254.691,7500
07/13/1753.1653.8653.1653.793,5850
07/12/1752.9052.9052.9052.90200
07/11/1752.1552.2452.1552.231010
FUNDAMENTALS
Sector:
Industry:
52wk range:35.17 - 57.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,312480.39
FTSE7,469340.46
NI22520,050950.48
CAC405,203420.82
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33