0E6YDRILLISCH AG NPV01/23/2018
LAST:

 70.53
CHANGE:
 0.70
OPEN:
70.45
HIGH:
70.60
ASK:
42.90
VOLUME:
18,108
CHANGE(%):
1.00
PREV:
69.83
LOW:
70.05
BID:
39.58
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1870.4570.6070.0570.5318,1080
01/22/1870.0370.2569.8369.834,8200
01/19/1868.8070.2068.8069.75137,5070
01/18/1869.0069.4569.0069.267,0580
01/17/1868.1868.1867.9567.951,4850
01/16/1867.3067.7067.3067.551,2690
01/15/1867.0067.2067.0067.201,8000
01/12/1867.9067.9066.1567.3312,2810
01/11/1868.3568.8068.0068.232,9550
01/10/1870.4070.4069.0769.853,0860
FUNDAMENTALS
Sector:
Industry:
52wk range:40.37 - 72.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23