0E6YDRILLISCH AG NPV05/26/2017
LAST:

 56.07
CHANGE:
 0.07
OPEN:
55.88
HIGH:
56.07
ASK:
42.90
VOLUME:
942
CHANGE(%):
0.12
PREV:
56.00
LOW:
55.88
BID:
39.58
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1755.8856.0755.8856.079420
05/25/1756.0556.0556.0056.004,0340
05/24/1755.4755.8655.3055.376,1560
05/23/1756.0156.0355.9255.959240
05/22/1757.0457.1356.5656.6613,6770
05/19/1756.7157.1456.4656.6437,8580
05/18/1757.0057.2457.0057.232,2670
05/17/1756.7656.7756.2356.694,1670
05/16/1755.9756.5055.6456.3126,7460
05/15/1756.0557.4555.4455.73269,4120
FUNDAMENTALS
Sector:
Industry:
52wk range:33.41 - 57.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,60640.03
FTSE7,548300.40
NI22519,683-40.02
CAC405,328-90.16
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24