0E6YDRILLISCH AG NPV01/20/2017
LAST:

 43.01
CHANGE:
 0.61
OPEN:
42.83
HIGH:
43.01
ASK:
42.90
VOLUME:
9,706
CHANGE(%):
1.43
PREV:
42.40
LOW:
42.74
BID:
39.58
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1742.8343.0142.7443.019,7060
01/19/1742.3942.4242.3942.401,1090
01/18/1742.3942.4142.1542.231,8280
01/17/1742.3042.4642.1842.3418,6600
01/16/1742.5142.5142.4942.491870
01/13/1742.6542.6542.4742.503710
01/12/1742.2442.6342.2442.5038,1140
01/11/1742.4642.4642.4642.466700
01/10/1742.2942.2942.2242.224350
01/09/1741.1942.0641.1941.966670
FUNDAMENTALS
Sector:
Industry:
52wk range:33.27 - 44.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71