0E6YDRILLISCH AG NPV01/23/2020
LAST:

 21.34
CHANGE:
 0.54
OPEN:
21.81
HIGH:
21.92
ASK:
42.90
VOLUME:
58,882
CHANGE(%):
2.47
PREV:
21.88
LOW:
21.18
BID:
39.58
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/2021.8121.9221.1821.3458,8820
01/22/2022.4622.4621.6621.8829,7830
01/21/2022.7122.7122.3822.48130,0980
01/20/2022.7723.0022.5822.7988,9400
01/17/2023.2423.3622.6622.828,9430
01/16/2022.6723.1822.6723.07120,8670
01/15/2023.2823.4822.5822.7636,4940
01/14/2023.1523.3723.1523.3315,3840
01/13/2023.6623.8623.0823.2659,1740
01/10/2022.8823.6222.7823.4051,6050
FUNDAMENTALS
Sector:
Industry:
52wk range:21.38 - 39.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 05, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,402190.20
DJI29,160-260.09
SP5003,32640.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,56540.26
BDI1,200494.26
HSI30,063-2530.83