0O8DKGHM POLSKA MIEDZ PLN10 BR05/14/2018
LAST:

 112.9
CHANGE:
 0.00
OPEN:
96.5
HIGH:
112.9
ASK:
0.0
VOLUME:
203,721
CHANGE(%):
0.00
PREV:
112.9
LOW:
95.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/14/1896.5112.995.7112.9203,7210
05/11/18112.9112.9112.9112.900
05/10/18112.9112.9112.9112.900
05/09/18112.9112.9112.9112.900
05/08/18112.9112.9112.9112.900
05/07/18112.9112.9112.9112.900
05/04/1893.0112.993.0112.925,0000
05/03/18112.9112.9112.9112.900
05/02/18112.9112.9112.9112.900
05/01/18112.9112.9112.9112.900
FUNDAMENTALS
Sector:
Industry:
52wk range:86.97 - 132.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 30, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,354-280.38
DJI24,71510.00
SP5002,713-70.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29320.17
BDI1,200494.26
HSI30,063-2530.83