0O8DKGHM POLSKA MIEDZ PLN10 BR08/30/2018
LAST:

 112.9
CHANGE:
 0.00
OPEN:
92.3
HIGH:
112.9
ASK:
0.0
VOLUME:
13,845
CHANGE(%):
0.00
PREV:
112.9
LOW:
92.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/30/1892.3112.992.3112.913,8450
08/29/18112.9112.9112.9112.900
08/28/18112.9112.9112.9112.900
08/27/18112.9112.9112.9112.900
08/24/1888.0112.988.0112.914,7130
08/23/18112.9112.9112.9112.900
08/22/1887.3112.987.3112.92,9990
08/21/1886.7112.986.7112.92,9200
08/20/1884.2112.984.2112.96,7140
08/17/18112.9112.9112.9112.900
FUNDAMENTALS
Sector:
Industry:
52wk range:84.16 - 132.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 30, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,896-1141.43
DJI26,062-930.35
SP5002,889-160.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20100.02
BDI1,200494.26
HSI30,063-2530.83