0O8DKGHM POLSKA MIEDZ PLN10 BR08/07/2020
LAST:

 112.9
CHANGE:
 0.00
OPEN:
138.4
HIGH:
138.4
ASK:
0.0
VOLUME:
29,974
CHANGE(%):
0.00
PREV:
112.9
LOW:
112.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/07/20138.4138.4112.9112.929,9740
08/06/20138.9138.9112.9112.96,2720
08/04/20129.5129.5112.9112.91,0000
08/03/20129.9129.9112.9112.912,6030
07/31/20127.1127.1112.9112.93,6500
07/30/20125.5125.5112.9112.92,1460
07/29/20131.0131.3112.9112.96,4350
07/27/20124.6129.7112.9112.92420
07/24/20115.3118.3112.9112.958,7000
07/23/20116.9116.9112.9112.912,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:51.51 - 138.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 30, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83