0O8DKGHM POLSKA MIEDZ PLN10 BR10/16/2017
LAST:

 121.4
CHANGE:
 2.22
OPEN:
121.5
HIGH:
121.5
ASK:
0.0
VOLUME:
2,514
CHANGE(%):
1.80
PREV:
123.6
LOW:
121.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/17121.5121.5121.4121.42,5140
10/13/17123.6123.6123.6123.600
10/12/17123.6123.8123.6123.6199,4960
10/11/17122.4122.4122.4122.47,1900
10/10/17117.5117.5117.5117.500
10/09/17117.5117.5117.5117.500
10/06/17117.5117.5117.5117.500
10/05/17117.5117.5117.5117.515,2870
10/04/17115.4115.4115.4115.46,3400
10/03/17118.1118.1118.1118.112,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:69.25 - 395.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56220.09
DAX13,037420.32
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05