0O8DKGHM POLSKA MIEDZ PLN10 BR03/22/2017
LAST:

 120.4
CHANGE:
 4.61
OPEN:
120.4
HIGH:
120.4
ASK:
0.0
VOLUME:
1,623
CHANGE(%):
3.68
PREV:
125.0
LOW:
120.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/17120.4120.4120.4120.41,6230
03/21/17125.0125.0125.0125.09,8760
03/20/17127.8127.8127.8127.800
03/17/17126.9127.8126.1127.861,7740
03/16/17124.4127.4124.4127.420,0000
03/15/17122.2122.2122.2122.200
03/14/17122.2122.2122.2122.200
03/13/17122.2122.2122.2122.233,0960
03/10/17119.3119.3119.3119.310,0000
03/09/17116.5116.5116.5116.55,8940
FUNDAMENTALS
Sector:
Industry:
52wk range:59.20 - 395.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,041-4152.13
CAC404,995-80.15
GLD1,244110.87
BDI1,200494.26
HSI24,320-2731.11