0O8DKGHM POLSKA MIEDZ PLN10 BR01/17/2017
LAST:

 109.8
CHANGE:
 1.38
OPEN:
109.8
HIGH:
109.8
ASK:
0.0
VOLUME:
660
CHANGE(%):
1.25
PREV:
111.1
LOW:
109.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/17109.8109.8109.8109.86600
01/16/17111.1111.1111.1111.12,1900
01/13/17108.2108.2108.2108.250,0000
01/12/17104.0104.0104.0104.000
01/11/17104.0104.0104.0104.025,0000
01/10/17396.0396.0396.0396.000
01/09/17396.0396.0396.0396.000
01/06/17396.0396.0396.0396.000
01/05/17396.0396.0396.0396.000
01/04/17396.0396.0396.0396.000
FUNDAMENTALS
Sector:
Industry:
52wk range:56.10 - 395.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,899850.45
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1062651.16