0O8DKGHM POLSKA MIEDZ PLN10 BR11/15/2019
LAST:

 112.9
CHANGE:
 0.00
OPEN:
94.4
HIGH:
112.9
ASK:
0.0
VOLUME:
9,334
CHANGE(%):
0.00
PREV:
112.9
LOW:
94.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/1994.4112.994.4112.99,3340
11/14/1994.1112.994.1112.98,7010
11/13/1994.1112.994.1112.99,2680
11/12/1995.6112.995.6112.99,2680
11/08/1996.0112.995.6112.96,8700
11/07/1996.4112.996.4112.914,7470
FUNDAMENTALS
Sector:
Industry:
52wk range:24.26 - 112.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 30, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,541620.73
DJI28,0052230.80
SP5003,120240.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,467-30.23
BDI1,200494.26
HSI30,063-2530.83