0O8DKGHM POLSKA MIEDZ PLN10 BR07/21/2017
LAST:

 120.1
CHANGE:
 0.72
OPEN:
120.4
HIGH:
120.4
ASK:
0.0
VOLUME:
33,738
CHANGE(%):
0.60
PREV:
119.4
LOW:
120.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17120.4120.4120.1120.133,7380
07/17/17117.5119.4117.5119.4455,9830
07/13/17113.1114.3113.1114.323,4660
07/12/17113.0113.0113.0113.010,0000
07/07/17109.2109.2109.2109.271,0000
07/04/17111.0111.0111.0111.07,8400
FUNDAMENTALS
Sector:
Industry:
52wk range:69.25 - 395.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13