0O8DKGHM POLSKA MIEDZ PLN10 BR05/22/2017
LAST:

 115.3
CHANGE:
 2.60
OPEN:
115.3
HIGH:
115.3
ASK:
0.0
VOLUME:
950
CHANGE(%):
2.21
PREV:
117.9
LOW:
115.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/17115.3115.3115.3115.39500
05/19/17117.9117.9117.9117.900
05/18/17117.9117.9117.9117.900
05/17/17117.9117.9117.9117.900
05/16/17117.9117.9117.9117.900
05/15/17117.9117.9117.9117.900
05/12/17117.9117.9117.9117.900
05/11/17117.9117.9117.9117.97100
05/10/17115.4115.4115.4115.47,3810
05/09/17115.3115.3115.3115.314,3850
FUNDAMENTALS
Sector:
Industry:
52wk range:59.20 - 395.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,127-60.10
DJI20,926310.15
SP5002,39840.16
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05