0NV0SOGEFI EUR0.5205/12/2017
LAST:

 4.632
CHANGE:
 0.15
OPEN:
4.632
HIGH:
4.632
ASK:
0.000
VOLUME:
1,121
CHANGE(%):
3.29
PREV:
4.484
LOW:
4.632
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/12/174.6324.6324.6324.6321,1210
05/11/174.4844.4844.4844.48400
05/10/174.4844.4844.4844.48400
05/09/174.4844.4844.4844.48400
05/08/174.4844.4844.4844.48400
05/05/174.4844.4844.4844.48400
05/04/174.5364.5364.4844.48472,2240
05/03/174.9054.9054.9054.90500
05/02/174.9054.9054.9054.90516,4100
05/01/174.3614.3614.3614.36100
FUNDAMENTALS
Sector:
Industry:
52wk range:1.14 - 4.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,681620.49
FTSE7,509130.17
NI22519,613-650.33
CAC405,360380.70
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05