0NV0SOGEFI EUR0.5211/13/2018
LAST:

 1.466
CHANGE:
 0.02
OPEN:
1.453
HIGH:
1.474
ASK:
0.000
VOLUME:
2,817
CHANGE(%):
1.51
PREV:
1.488
LOW:
1.453
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/13/181.4531.4741.4531.4662,8170
11/12/181.4741.4881.4671.4881,6500
11/09/181.5261.5411.5261.5411,0850
11/08/181.6001.6001.5731.5751,5430
11/07/181.6141.6251.6141.6255180
11/06/181.5671.5781.5631.5781,2310
11/05/181.6051.6051.5681.5752,6910
11/02/181.6551.6551.6021.602380
11/01/181.6021.6021.5951.5957430
10/31/181.6051.6051.5741.5745,5390
FUNDAMENTALS
Sector:
Industry:
52wk range:1.47 - 4.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 10, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,20100.00
DJI25,286-1010.40
SP5002,722-40.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20220.14
BDI1,200494.26
HSI30,063-2530.83