0NV0SOGEFI EUR0.5203/16/2017
LAST:

 2.937
CHANGE:
 0.05
OPEN:
2.937
HIGH:
2.937
ASK:
0.000
VOLUME:
2,220
CHANGE(%):
1.56
PREV:
2.892
LOW:
2.937
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/16/172.9372.9372.9372.9372,2200
03/15/172.8922.8922.8922.89200
03/14/172.8922.8922.8922.8922,5000
03/13/172.2872.2872.2872.28700
03/10/172.2872.2872.2872.28700
03/09/172.2872.2872.2872.28700
03/08/172.2872.2872.2872.28700
03/07/172.2872.2872.2872.28700
03/06/172.2872.2872.2872.28700
03/03/172.2872.2872.2872.28700
FUNDAMENTALS
Sector:
Industry:
52wk range:1.14 - 2.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,34430.04
NI22519,2631770.93
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,351240.10