EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0NV0: Sogefi Spa

14 Aug 2026
LAST:

2.025

CHANGE:
 0.00		OPEN:
2.025		HIGH:
2.025		ASK:
0.000		VOLUME:
115
CHG(%):
0.00		PREV:
2.025		LOW:
2.025		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 262.0252.0252.0252.025115
13 Aug 262.0252.0252.0252.025115
12 Aug 262.0252.0252.0252.025115
11 Aug 262.0252.0252.0252.0251.6K
10 Aug 262.0252.0252.0252.0251.6K
07 Aug 262.0252.0252.0252.0251.6K
06 Aug 262.0352.0352.0052.01013.4K
05 Aug 262.0652.0652.0652.065300
04 Aug 262.0352.0352.0352.035500
03 Aug 262.0352.0352.0352.035500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.05 
Price to Sales:0.39 
Price to Book:0.93 
Profit Margin:0.01 
Operating Margin:0.07 
Return on Assets:0.05 
Return on Equity:0.05 
EPS Ratio:0.01 
Revenue:978.95M 
EBITDA:114.96M 
Shares:117.5M 
Market Cap:237.93M 

TECHNICAL INDICATORS

MA5:2.030.0%
MA10:2.030.2%
MA20:2.020.5%
MA50:2.072.4%
MA100:2.082.7%
MA200:2.5425.5%
STO9:27.27
STO14:85.45 
RSI14:42.03
WPR14:-14.55 
MTM14:0.19
ROC14:0.11 
ATR:0.05 
Week High:2.030.0%
Week Low:2.030.0%
Month High:2.145.4%
Month Low:1.7925.5%
Year High:3.5474.8%
Year Low:1.7813.5%

RECENT DIVIDENDS

Date Amount
12 May 2025$0.15
22 Jul 2024$0.92
06 May 2024$0.20
29 Apr 2013$0.13
30 Apr 2012$0.13
26 Apr 2011$0.13