EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0NV0: Sogefi Spa

08 Oct 2026
LAST:

2.055

CHANGE:
 0.00		OPEN:
2.045		HIGH:
2.055		ASK:
0.000		VOLUME:
159
CHG(%):
0.00		PREV:
2.055		LOW:
2.045		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 262.0452.0552.0452.055159
07 Oct 262.0452.0552.0452.055159
06 Oct 262.0452.0552.0452.055159
05 Oct 262.0452.0552.0452.055159
02 Oct 262.0452.0552.0452.055159
01 Oct 262.0452.0552.0452.055159
30 Sep 262.0452.0552.0452.055159
29 Sep 262.0452.0552.0452.055159
28 Sep 262.0452.0552.0452.055159
25 Sep 262.0452.0552.0452.055159

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:293.57 
Price to Sales:0.39 
Price to Book:0.81 
Profit Margin:0.01 
Operating Margin:0.08 
Return on Assets:0.05 
Return on Equity:0.05 
EPS Ratio:0.01 
Revenue:982.45M 
EBITDA:117.06M 
Shares:117.5M 
Market Cap:241.46M 

TECHNICAL INDICATORS

MA5:2.060.0%
MA10:2.060.0%
MA20:2.050.4%
MA50:2.040.8%
MA100:2.081.0%
MA200:2.3011.7%
STO14:100.00 
MTM14:0.02
ROC14:0.01 
ATR:0.01 
Week High:2.060.0%
Week Low:2.050.5%
Month High:2.070.5%
Month Low:2.0411.7%
Year High:3.5472.3%
Year Low:1.7815.2%
Volatility:5.40 

RECENT DIVIDENDS

Date Amount
12 May 2025$0.15
22 Jul 2024$0.92
06 May 2024$0.20
29 Apr 2013$0.13
30 Apr 2012$0.13
26 Apr 2011$0.13