0NV0SOGEFI EUR0.5209/20/2017
LAST:

 5.000
CHANGE:
 0.17
OPEN:
5.000
HIGH:
5.000
ASK:
0.000
VOLUME:
864
CHANGE(%):
3.28
PREV:
5.169
LOW:
5.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/175.0005.0005.0005.0008640
09/19/175.1695.1695.1695.16900
09/18/175.1705.1705.1695.1693,2260
09/15/175.0105.0105.0105.0102360
09/14/174.8524.8524.8524.85200
09/13/174.8524.8524.8524.85200
09/12/174.8524.8524.8524.85200
09/11/174.8524.8524.8524.8521,7880
09/08/174.6224.6574.6224.6573,7300
09/07/174.6104.6104.6104.6108680
FUNDAMENTALS
Sector:
Industry:
52wk range:1.71 - 5.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82