0NV0SOGEFI EUR0.5212/15/2017
LAST:

 4.240
CHANGE:
 0.00
OPEN:
3.679
HIGH:
4.240
ASK:
0.000
VOLUME:
1,702
CHANGE(%):
0.00
PREV:
4.240
LOW:
3.679
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/173.6794.2403.6794.2401,7020
12/14/173.8464.2403.8004.2404,2900
12/13/174.1364.1363.8613.904150,5640
12/12/174.0994.0994.0994.0992810
12/11/174.2424.2424.2204.2204,3310
12/08/174.2614.2614.2614.261110
12/07/174.2804.2804.2004.20048,3940
12/06/174.1214.1454.1214.1454,0760
12/05/174.2214.2214.2214.22100
12/04/174.2214.2214.2214.22180
FUNDAMENTALS
Sector:
Industry:
52wk range:2.29 - 5.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23