EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0NV0: Sogefi Spa

03 Dec 2025
LAST:

3.238

CHANGE:
 0.00		OPEN:
3.238		HIGH:
3.238		ASK:
0.000		VOLUME:
313
CHG(%):
0.00		PREV:
3.238		LOW:
3.238		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Dec 253.2383.2383.2383.238313
02 Dec 253.2383.2383.2383.238313
01 Dec 253.2383.2383.2383.238313
28 Nov 253.1983.1983.1983.198570
27 Nov 253.1983.1983.1983.198570
26 Nov 253.1983.1983.1983.198569
25 Nov 253.2553.2553.2403.245531
24 Nov 253.3003.3003.3003.300526
21 Nov 253.1353.1353.1353.1351.3K
20 Nov 253.1353.1353.1353.1351.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.06 
Price to Sales:0.41 
Price to Book:1.45 
Profit Margin:0.02 
Operating Margin:0.07 
Return on Assets:0.05 
Return on Equity:0.11 
EPS Ratio:0.01 
Revenue:1.00B 
EBITDA:112.15M 
Shares:117.5M 
Market Cap:380.4M 

TECHNICAL INDICATORS

MA5:3.220.5%
MA10:3.210.8%
MA20:3.291.6%
MA50:2.998.2%
MA100:2.8015.6%
STO9:62.12
STO14:37.69
RSI14:34.51 
WPR14:-62.31
MTM14:-0.20
ROC14:-0.06 
ATR:0.05 
Week High:3.240.0%
Week Low:3.201.3%
Month High:3.549.3%
Month Low:3.12
Volatility:20.58 

RECENT DIVIDENDS

Date Amount
12 May 2025$0.15
22 Jul 2024$0.92
06 May 2024$0.20
29 Apr 2013$0.13
30 Apr 2012$0.13
26 Apr 2011$0.13