EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0NV0: Sogefi Spa

30 Jul 2026
LAST:

1.790

CHANGE:
 0.00		OPEN:
1.790		HIGH:
1.790		ASK:
0.000		VOLUME:
2.5K
CHG(%):
0.00		PREV:
1.790		LOW:
1.790		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jul 261.7901.7901.7901.7902.5K
29 Jul 261.7901.7901.7901.7902.5K
28 Jul 261.8621.8701.8321.8322.1K
27 Jul 262.1352.1352.1352.135250
24 Jul 262.1352.1352.1352.135250
23 Jul 262.1352.1352.1352.135250
22 Jul 262.1352.1352.1352.135250
21 Jul 262.1352.1352.1352.135250
20 Jul 262.1352.1352.1352.135250
17 Jul 262.1352.1352.1352.135250

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.05 
Price to Sales:0.39 
Price to Book:0.93 
Profit Margin:0.01 
Operating Margin:0.07 
Return on Assets:0.05 
Return on Equity:0.05 
EPS Ratio:0.01 
Revenue:978.95M 
EBITDA:114.96M 
Shares:117.5M 
Market Cap:210.32M 

TECHNICAL INDICATORS

MA5:1.948.2%
MA10:2.0413.7%
MA20:2.0916.5%
MA50:2.1118.0%
MA100:2.0615.0%
MA200:2.6145.9%
WPR14:-100.00 
MTM14:-0.35
ROC14:-0.16 
ATR:0.02 
Week High:2.1419.3%
Week Low:1.790.0%
Month High:2.1419.3%
Month Low:1.7945.9%
Year High:3.5497.8%
Year Low:1.780.3%
Volatility:13.60 

RECENT DIVIDENDS

Date Amount
12 May 2025$0.15
22 Jul 2024$0.92
06 May 2024$0.20
29 Apr 2013$0.13
30 Apr 2012$0.13
26 Apr 2011$0.13