0NV0SOGEFI EUR0.5207/19/2018
LAST:

 2.793
CHANGE:
 0.02
OPEN:
2.782
HIGH:
2.793
ASK:
0.000
VOLUME:
124
CHANGE(%):
0.82
PREV:
2.816
LOW:
2.782
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/182.7822.7932.7822.7931240
07/16/182.6502.8162.5662.8162,5000
07/12/182.6132.6132.5962.5964750
07/10/182.7292.7422.6992.6993,0000
07/06/182.6622.7262.6602.7262,5000
07/05/182.6242.6812.6242.6812,8470
07/04/182.5482.5622.5482.5623,0000
07/03/182.5302.5572.5302.5572,6450
FUNDAMENTALS
Sector:
Industry:
52wk range:2.53 - 5.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 10, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,825-290.37
DJI25,065-1350.53
SP5002,804-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,224-50.39
BDI1,200494.26
HSI30,063-2530.83