EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0NV0: Sogefi Spa

11 May 2026
LAST:

2.220

CHANGE:
 0.06		OPEN:
2.190		HIGH:
2.220		ASK:
0.000		VOLUME:
3.1K
CHG(%):
2.78		PREV:
2.160		LOW:
2.190		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 May 262.1902.2202.1902.2203.1K
08 May 262.1602.1602.1602.1600
07 May 262.1652.1652.1602.1608.8K
06 May 262.0552.0552.0552.05510.7K
05 May 262.0552.0552.0552.05510.7K
04 May 262.0652.0652.0652.065362
01 May 262.0652.0652.0652.065362
30 Apr 262.0652.0652.0652.065362
29 Apr 262.0952.0952.0952.095764
28 Apr 262.0952.0952.0952.095763

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:279.71 
Price to Sales:0.39 
Price to Book:0.80 
Profit Margin:0.02 
Operating Margin:0.07 
Return on Assets:0.05 
Return on Equity:0.11 
EPS Ratio:0.01 
Revenue:1.00B 
EBITDA:112.15M 
Shares:117.5M 
Market Cap:260.85M 

TECHNICAL INDICATORS

MA5:2.134.2%
MA10:2.105.5%
MA20:2.067.6%
MA50:1.9812.2%
MA100:2.6117.5%
MA200:2.7624.5%
STO9:100.00 
STO14:86.00 
RSI14:71.62 
MTM14:0.22
ROC14:0.11 
ATR:0.04 
Week High:2.220.0%
Week Low:2.068.0%
Month High:2.261.6%
Month Low:1.9524.5%
Year High:3.5459.5%
Year Low:1.7824.4%
Volatility:1.59 

RECENT DIVIDENDS

Date Amount
12 May 2025$0.15
22 Jul 2024$0.92
06 May 2024$0.20
29 Apr 2013$0.13
30 Apr 2012$0.13
26 Apr 2011$0.13